DJ Switzerland Titans 30 Historical Data - CH30 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Switzerland Titans 30 (CH30)
DJ Switzerland Titans 30 (CH30) Historical

DJ Switzerland Titans 30 (CH30)

829.62

4.89

( 0.59% )

Updated: 10:44:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738101600	824.73	2.51	0.31	826.08	829.88	824.64	0
1738015200	822.22	5.11	0.63	814.65	824.1	814.05	0
1737756000	817.11	2.06	0.25	819.31	820.19	815.37	0
1737669600	815.05	3.54	0.44	811.95	815.32	809.59	0
1737583200	811.51	6.66	0.83	809.92	813.39	809.34	0
1737496800	804.85	8.73	1.10	799.81	804.93	798.73	0
1737151200	796.12	5.06	0.64	794.14	796.61	793.4	0
1737064800	791.06	11.44	1.47	788	791.23	786.54	0
1736978400	779.62	5.79	0.75	771.75	780.94	771.6	0
1736892000	773.83	1.33	0.17	777.21	779.07	773.13	0
1736805600	772.5	-7.05	-0.90	773.74	775.01	769.26	0
1736546400	779.55	-5.72	-0.73	785.53	787.17	778.99	0
1736373600	785.27	2.07	0.26	784.64	789.89	779.62	0
1736287200	783.2	7.89	1.02	774.59	783.38	774.47	0
1736200800	775.31	6.14	0.80	769.89	775.49	767.75	0
1735941600	769.17	1.49	0.19	770.79	770.79	765.99	0
1735855200	767.68	0	0.00	767.68	767.68	767.68	0
1735682400	767.68	0	0.00	767.68	767.68	767.68	0
1735596000	767.68	0.14	0.02	766.2	769.88	763.55	0
1735336800	767.54	6.46	0.85	763.28	767.97	762.72	0
1735250400	761.08	0	0.00	761.08	761.08	761.08	0
1735077600	761.08	0	0.00	761.08	761.08	761.08	0
1734991200	761.08	6.6	0.87	753.27	761.83	753.09	0
1734732000	754.48	-1.9	-0.25	749.08	755.55	744.99	0
1734645600	756.38	-15.6	-2.02	760.07	761.64	754.63	0
1734559200	771.98	-5.58	-0.72	773.75	775.82	771.6	0
1734472800	777.56	1.53	0.20	772.87	777.97	772.83	0
1734386400	776.03	-0.06	-0.01	775.12	776.64	772.67	0
1734127200	776.09	-1.21	-0.16	777.88	779.52	774.58	0
1734040800	777.3	2.07	0.27	778.3	783.06	775.09	0
1733954400	775.23	3.08	0.40	771.66	776.25	771.3	0
1733868000	772.15	-6.88	-0.88	777.08	777.08	771.98	0
1733781600	779.03	-0.78	-0.10	780.48	781.82	777.84	0
1733522400	779.81	-0.12	-0.02	778.21	781.86	777.45	0
1733436000	779.93	-0.32	-0.04	781.77	781.95	777.6	0
1733349600	780.25	-1.05	-0.13	781.63	782.11	778.27	0
1733263200	781.3	0.9	0.12	781.32	783.83	778.74	0
1733176800	780.4	4.13	0.53	775.04	782.29	774.92	0
1732917600	776.27	8.29	1.08	773.2	776.45	769.46	0
1732744800	767.98	0.1	0.01	765.82	768.41	764.26	0
1732658400	767.88	-3.53	-0.46	766.78	771.86	766.11	0
1732572000	771.41	-0.86	-0.11	774.65	775.04	770.48	0
1732312800	772.27	8.26	1.08	768.28	774.97	764.21	0
1732226400	764.01	3.56	0.47	758.83	765.07	757.5	0
1732140000	760.45	0.27	0.04	766.83	767.17	758.47	0
1732053600	760.18	-5.6	-0.73	765.24	765.24	752.28	0
1731967200	765.78	1.1	0.14	765.83	765.98	761.02	0
1731708000	764.68	-9.36	-1.21	766.43	770.44	763.22	0
1731621600	774.04	7.41	0.97	766.53	774.97	765.78	0
1731535200	766.63	-2.6	-0.34	767.64	769.46	763.11	0
1731448800	769.23	-13.93	-1.78	777.48	778.5	768.36	0
1731362400	783.16	7.7	0.99	785.06	786.39	782.89	0
1731103200	775.46	-8.2	-1.05	781.84	782.49	773.47	0
1731016800	783.66	5.8	0.75	782.33	788.36	780.97	0
1730930400	777.86	-0.14	-0.02	792.08	795.37	776.15	0
1730844000	778	0.26	0.03	776.95	779.08	774.76	0
1730757600	777.74	-4.18	-0.53	781.57	782.99	777.56	0
1730494800	781.92	11	1.43	774.4	783.7	770.74	0
1730408400	770.92	-10.8	-1.38	780.78	781.81	767.5	0
1730322000	781.72	-9.06	-1.15	789.92	790.97	780.82	0
1730235600	790.78	-7.66	-0.96	798.95	800.81	790.29	0

DJ Switzerland Titans 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions