Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Switzerland Titans 30 Index USD | CH30D | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.85 | -0.81% | 1,088.19 | 10:44:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,088.19 | 1,097.04 |
CH30D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH30D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,088.19 | -8.85 | -0.81% | 1,091.94 | 1,094.99 | 1,078.72 | 0 |
Apr 24 2024 | 1,097.04 | -12.48 | -1.12% | 1,104.32 | 1,106.07 | 1,096.80 | 0 |
Apr 23 2024 | 1,109.52 | 13.95 | 1.27% | 1,106.80 | 1,112.75 | 1,106.55 | 0 |
Apr 22 2024 | 1,095.57 | -0.32 | -0.03% | 1,094.87 | 1,098.69 | 1,091.40 | 0 |
Apr 19 2024 | 1,095.89 | 5.98 | 0.55% | 1,082.15 | 1,096.50 | 1,080.73 | 0 |
Apr 18 2024 | 1,089.91 | 1.70 | 0.16% | 1,095.72 | 1,096.13 | 1,084.41 | 0 |
Apr 17 2024 | 1,088.21 | 3.98 | 0.37% | 1,089.67 | 1,095.32 | 1,085.91 | 0 |
Apr 16 2024 | 1,084.23 | -19.99 | -1.81% | 1,089.22 | 1,093.25 | 1,083.03 | 0 |
Apr 15 2024 | 1,104.22 | -0.10 | -0.01% | 1,103.96 | 1,110.94 | 1,102.15 | 0 |
Apr 12 2024 | 1,104.32 | -10.28 | -0.92% | 1,115.10 | 1,118.45 | 1,100.86 | 0 |
Apr 11 2024 | 1,114.60 | -0.83 | -0.07% | 1,116.20 | 1,123.16 | 1,108.88 | 0 |
Apr 10 2024 | 1,115.43 | -14.12 | -1.25% | 1,132.80 | 1,133.45 | 1,108.29 | 0 |
Apr 09 2024 | 1,129.55 | -2.71 | -0.24% | 1,132.23 | 1,138.18 | 1,126.35 | 0 |
Apr 08 2024 | 1,132.26 | -0.48 | -0.04% | 1,130.95 | 1,133.82 | 1,127.21 | 0 |
Apr 05 2024 | 1,132.74 | -10.36 | -0.91% | 1,131.15 | 1,133.25 | 1,122.81 | 0 |
Apr 04 2024 | 1,143.10 | 3.95 | 0.35% | 1,139.69 | 1,143.64 | 1,134.89 | 0 |
Apr 03 2024 | 1,139.15 | 7.45 | 0.66% | 1,127.78 | 1,140.03 | 1,127.27 | 0 |
Apr 02 2024 | 1,131.70 | -22.37 | -1.94% | 1,143.67 | 1,146.31 | 1,130.73 | 0 |
Apr 01 2024 | 1,154.07 | 0.00 | 0.00% | 1,154.07 | 1,154.07 | 1,154.07 | 0 |
Mar 28 2024 | 1,154.07 | 8.23 | 0.72% | 1,145.09 | 1,154.45 | 1,144.70 | 0 |
Mar 27 2024 | 1,145.84 | 0.92 | 0.08% | 1,143.03 | 1,146.32 | 1,141.68 | 0 |
Mar 26 2024 | 1,144.92 | -3.13 | -0.27% | 1,145.37 | 1,150.01 | 1,143.40 | 0 |