ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Switzerland Index USD

DJ Switzerland Index USD (CHDOWD)

1,287.88
10.22
(0.80%)
Closed March 09 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413848001287.8810.220.801273.331292.151271.90
17412984001277.661.10.091275.831280.021265.910
17412120001276.568.190.651279.21288.671276.130
17411256001268.3699-3.42-0.271273.941276.36991265.010
17410392001271.7923.841.911248.60991272.81246.150
17407800001247.95-1.34-0.111242.071250.751241.560
17406936001249.29-15.49-1.221255.771258.531246.540
17406072001264.78-0.1-0.011263.381268.971262.61990
17405208001264.8810.320.821256.551265.771253.530
17404344001254.56-0.64-0.051254.691258.86991249.030
17401752001255.212.340.991241.931255.721241.630
17400888001242.85999.610.781235.141243.281233.390
17400024001233.25-9.75-0.781239.10991239.891231.10
17399160001243-1.19-0.101243.261246.961239.510
17395704001244.19-4.07-0.331244.841250.461243.240
17394840001248.2634.62.851228.881248.721228.030
17393976001213.661.90.161216.221217.321202.450
17393112001211.763.430.281210.171214.031208.840
17392248001208.331.480.121207.331210.841205.11990
17389656001206.85-9.87-0.811216.35991217.761205.770
17388792001216.720.50.041214.0612181212.36990
17387928001216.2214.921.241204.051217.541202.020
17387064001201.32.220.191192.60991202.161191.60
17386200001199.08-8.31-0.691183.481201.391183.050
17383608001207.39-3.56-0.291213.61218.0612070
17382744001210.953.840.321211.851215.811207.390
17381880001207.10993.160.261206.321209.71202.970
17381016001203.951.490.121202.881208.85991202.240
17380152001202.4615.031.271188.061207.181187.920
17377560001187.434.330.3711931195.221185.690
17376696001183.14.260.361178.781184.881174.930
17375832001178.847.240.621179.191184.391175.710
17374968001171.624.082.101160.211171.731156.050
17371512001147.520.80.071151.081153.341146.85990
17370648001146.7215.41.361141.131148.041137.570
17369784001131.328.260.741121.261135.081121.10
17368920001123.067.520.671127.721127.91118.760
17368056001115.54-10.99-0.981119.581120.241113.040
17365464001126.53-14.03-1.231140.11141.541124.50
17363736001140.561.360.121138.60991145.811132.460
17362872001139.25.940.521131.921142.31131.820
17362008001133.2611.941.061123.391136.21121.36990
17359416001121.327.630.691120.51121.61991114.840
17358552001113.69-6.43-0.571122.191124.171112.430
17356824001120.1199-4.48-0.401124.691126.161119.140
17355960001124.6-0.82-0.071123.341128.61991114.940
17353368001125.425.270.471121.151127.191120.410
17352504001120.152.870.261118.381120.551117.280
17350776001117.28-3.08-0.271119.131119.761117.150
17349912001120.35991.940.171113.71122.581113.560
17347320001118.424.940.441107.181120.241103.190
17346456001113.48-17.66-1.561118.321121.511111.50
17345592001131.14-18.69-1.631142.571145.181129.240
17344728001149.835.170.451136.41151.311136.40
17343864001144.66-2.52-0.221147.951148.631141.350
17341272001147.18-2.62-0.231148.191152.11143.590
17340408001149.8-8.71-0.751162.85991163.271149.80
17339544001158.513.230.281152.86991162.441152.730
17338680001155.28-15.73-1.341168.35991168.571155.020
17337816001171.01-2.43-0.211172.331175.241169.270

Your Recent History

Delayed Upgrade Clock