Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Switzerland Index USD | CHDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.67 | 1.08% | 1,092.97 | 11:55:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,081.30 |
CHDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,081.30 | 4.10 | 0.38% | 1,084.74 | 1,087.00 | 1,075.70 | 0 |
May 01 2024 | 1,077.20 | 1.95 | 0.18% | 1,072.82 | 1,079.41 | 1,072.28 | 0 |
Apr 30 2024 | 1,075.25 | -17.16 | -1.57% | 1,088.62 | 1,090.23 | 1,075.01 | 0 |
Apr 29 2024 | 1,092.41 | 3.63 | 0.33% | 1,093.08 | 1,096.00 | 1,091.05 | 0 |
Apr 26 2024 | 1,088.78 | 6.21 | 0.57% | 1,088.05 | 1,091.08 | 1,085.19 | 0 |
Apr 25 2024 | 1,082.57 | -7.10 | -0.65% | 1,083.49 | 1,087.03 | 1,072.41 | 0 |
Apr 24 2024 | 1,089.67 | -12.58 | -1.14% | 1,097.04 | 1,099.25 | 1,089.67 | 0 |
Apr 23 2024 | 1,102.25 | 12.54 | 1.15% | 1,101.92 | 1,106.37 | 1,100.39 | 0 |
Apr 22 2024 | 1,089.71 | 1.32 | 0.12% | 1,088.88 | 1,092.34 | 1,085.30 | 0 |
Apr 19 2024 | 1,088.39 | 7.25 | 0.67% | 1,076.63 | 1,091.03 | 1,075.79 | 0 |
Apr 18 2024 | 1,081.14 | -1.39 | -0.13% | 1,087.39 | 1,087.88 | 1,077.03 | 0 |
Apr 17 2024 | 1,082.53 | 5.86 | 0.54% | 1,080.85 | 1,087.34 | 1,077.88 | 0 |
Apr 16 2024 | 1,076.67 | -19.03 | -1.74% | 1,081.56 | 1,084.63 | 1,075.31 | 0 |
Apr 15 2024 | 1,095.70 | 4.31 | 0.39% | 1,094.01 | 1,100.12 | 1,092.25 | 0 |
Apr 12 2024 | 1,091.39 | -13.07 | -1.18% | 1,104.22 | 1,107.89 | 1,090.91 | 0 |
Apr 11 2024 | 1,104.46 | 1.52 | 0.14% | 1,104.76 | 1,112.29 | 1,098.29 | 0 |
Apr 10 2024 | 1,102.94 | -12.91 | -1.16% | 1,119.30 | 1,120.12 | 1,096.83 | 0 |
Apr 09 2024 | 1,115.85 | -0.96 | -0.09% | 1,117.43 | 1,124.13 | 1,113.74 | 0 |
Apr 08 2024 | 1,116.81 | 0.89 | 0.08% | 1,115.84 | 1,118.87 | 1,111.90 | 0 |
Apr 05 2024 | 1,115.92 | -17.49 | -1.54% | 1,117.92 | 1,118.67 | 1,109.76 | 0 |
Apr 04 2024 | 1,133.41 | 7.88 | 0.70% | 1,124.30 | 1,134.05 | 1,120.66 | 0 |
Apr 03 2024 | 1,125.53 | 7.42 | 0.66% | 1,115.21 | 1,125.83 | 1,115.02 | 0 |