CLDOW

DJ Chile Historical Data - CLDOW

Index Name Index Symbol Market Stock Type
DJ Chile CLDOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-6.34 -0.82% 765.95 15:29:13
Open Price Low Price High Price Close Price Previous Close
765.95 765.95 765.95 765.95 772.29
more quote information »

CLDOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CLDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 765.95 -6.34 -0.82% 772.29 780.13 765.37 0
May 17 2022 772.29 26.55 3.56% 745.74 772.83 745.28 0
May 16 2022 745.74 2.88 0.39% 742.86 757.38 741.91 0
May 13 2022 742.86 26.48 3.7% 716.38 746.52 713.77 0
May 12 2022 716.38 5.55 0.78% 710.83 723.25 705.46 0
May 11 2022 710.83 -1.67 -0.23% 712.50 725.42 708.80 0
May 10 2022 712.50 -6.83 -0.95% 719.33 728.93 708.26 0
May 09 2022 719.33 -18.50 -2.51% 737.83 742.35 719.05 0
May 06 2022 737.83 -4.94 -0.67% 742.77 744.02 731.79 0
May 05 2022 742.77 -3.12 -0.42% 745.89 757.11 742.28 0
May 04 2022 745.89 19.68 2.71% 726.21 747.49 725.36 0
May 03 2022 726.21 5.22 0.72% 720.99 727.05 716.57 0
May 02 2022 720.99 -3.18 -0.44% 724.17 725.70 712.39 0
Apr 29 2022 724.17 -6.50 -0.89% 730.67 736.12 723.53 0
Apr 28 2022 730.67 4.34 0.6% 726.33 733.99 720.95 0
Apr 27 2022 726.33 12.25 1.72% 714.08 728.68 713.24 0
Apr 26 2022 714.08 -11.19 -1.54% 725.27 730.23 713.61 0
Apr 25 2022 725.27 -23.32 -3.12% 748.59 750.38 720.78 0
Apr 22 2022 748.59 -6.96 -0.92% 755.55 758.51 748.25 0
Apr 21 2022 755.55 -15.87 -2.06% 771.42 773.64 749.50 0
Apr 20 2022 771.42 6.80 0.89% 764.62 771.45 758.99 0
Apr 19 2022 764.62 8.87 1.17% 755.98 767.52 755.05 0
See More Historical Prices »
Your Recent History
DOWI
CLDOW
DJ Chile
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 02:41:31