ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLDOW DJ Chile

827.68
5.97 (0.73%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Chile CLDOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
5.97 0.73% 827.68 14:03:33
Open Price Low Price High Price Close Price Previous Close
827.68 827.68 827.68 827.68 821.71
more quote information »

CLDOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CLDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 827.68 5.97 0.73% 821.71 832.70 821.16 0
Mar 27 2024 821.71 10.32 1.27% 811.39 822.72 809.22 0
Mar 26 2024 811.39 3.26 0.40% 808.13 816.75 806.32 0
Mar 25 2024 808.13 -10.35 -1.26% 818.48 819.27 803.87 0
Mar 22 2024 818.48 3.44 0.42% 815.04 821.11 812.87 0
Mar 21 2024 815.04 -2.61 -0.32% 817.65 828.72 814.92 0
Mar 20 2024 817.65 11.04 1.37% 806.61 818.10 806.27 0
Mar 19 2024 806.61 -5.25 -0.65% 811.86 812.72 806.15 0
Mar 18 2024 811.86 -1.11 -0.14% 812.97 820.34 811.12 0
Mar 15 2024 812.97 0.96 0.12% 812.01 816.12 810.42 0
Mar 14 2024 812.01 -4.67 -0.57% 816.68 817.53 807.23 0
Mar 13 2024 816.68 -1.47 -0.18% 818.15 821.29 813.69 0
Mar 12 2024 818.15 10.75 1.33% 807.40 819.12 806.56 0
Mar 11 2024 807.40 10.81 1.36% 796.59 808.45 795.87 0
Mar 08 2024 796.59 -3.03 -0.38% 799.62 803.26 796.13 0
Mar 07 2024 799.62 1.33 0.17% 798.29 803.16 795.77 0
Mar 06 2024 798.29 11.49 1.46% 786.80 803.76 784.10 0
Mar 05 2024 786.80 -11.20 -1.40% 798.00 798.61 784.23 0
Mar 04 2024 798.00 -18.58 -2.28% 816.58 820.94 797.54 0
Mar 01 2024 816.58 4.36 0.54% 812.22 819.24 811.35 0
Feb 29 2024 812.22 14.50 1.82% 797.72 815.23 797.15 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock