PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Chile | CLDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.34 | -0.82% | 765.95 | 15:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 765.95 | 765.95 | 765.95 | 765.95 | 772.29 |
CLDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 765.95 | -6.34 | -0.82% | 772.29 | 780.13 | 765.37 | 0 |
| May 17 2022 | 772.29 | 26.55 | 3.56% | 745.74 | 772.83 | 745.28 | 0 |
| May 16 2022 | 745.74 | 2.88 | 0.39% | 742.86 | 757.38 | 741.91 | 0 |
| May 13 2022 | 742.86 | 26.48 | 3.7% | 716.38 | 746.52 | 713.77 | 0 |
| May 12 2022 | 716.38 | 5.55 | 0.78% | 710.83 | 723.25 | 705.46 | 0 |
| May 11 2022 | 710.83 | -1.67 | -0.23% | 712.50 | 725.42 | 708.80 | 0 |
| May 10 2022 | 712.50 | -6.83 | -0.95% | 719.33 | 728.93 | 708.26 | 0 |
| May 09 2022 | 719.33 | -18.50 | -2.51% | 737.83 | 742.35 | 719.05 | 0 |
| May 06 2022 | 737.83 | -4.94 | -0.67% | 742.77 | 744.02 | 731.79 | 0 |
| May 05 2022 | 742.77 | -3.12 | -0.42% | 745.89 | 757.11 | 742.28 | 0 |
| May 04 2022 | 745.89 | 19.68 | 2.71% | 726.21 | 747.49 | 725.36 | 0 |
| May 03 2022 | 726.21 | 5.22 | 0.72% | 720.99 | 727.05 | 716.57 | 0 |
| May 02 2022 | 720.99 | -3.18 | -0.44% | 724.17 | 725.70 | 712.39 | 0 |
| Apr 29 2022 | 724.17 | -6.50 | -0.89% | 730.67 | 736.12 | 723.53 | 0 |
| Apr 28 2022 | 730.67 | 4.34 | 0.6% | 726.33 | 733.99 | 720.95 | 0 |
| Apr 27 2022 | 726.33 | 12.25 | 1.72% | 714.08 | 728.68 | 713.24 | 0 |
| Apr 26 2022 | 714.08 | -11.19 | -1.54% | 725.27 | 730.23 | 713.61 | 0 |
| Apr 25 2022 | 725.27 | -23.32 | -3.12% | 748.59 | 750.38 | 720.78 | 0 |
| Apr 22 2022 | 748.59 | -6.96 | -0.92% | 755.55 | 758.51 | 748.25 | 0 |
| Apr 21 2022 | 755.55 | -15.87 | -2.06% | 771.42 | 773.64 | 749.50 | 0 |
| Apr 20 2022 | 771.42 | 6.80 | 0.89% | 764.62 | 771.45 | 758.99 | 0 |
| Apr 19 2022 | 764.62 | 8.87 | 1.17% | 755.98 | 767.52 | 755.05 | 0 |
