Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Chile | CLDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.97 | 0.73% | 827.68 | 14:03:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
827.68 | 827.68 | 827.68 | 827.68 | 821.71 |
CLDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 827.68 | 5.97 | 0.73% | 821.71 | 832.70 | 821.16 | 0 |
Mar 27 2024 | 821.71 | 10.32 | 1.27% | 811.39 | 822.72 | 809.22 | 0 |
Mar 26 2024 | 811.39 | 3.26 | 0.40% | 808.13 | 816.75 | 806.32 | 0 |
Mar 25 2024 | 808.13 | -10.35 | -1.26% | 818.48 | 819.27 | 803.87 | 0 |
Mar 22 2024 | 818.48 | 3.44 | 0.42% | 815.04 | 821.11 | 812.87 | 0 |
Mar 21 2024 | 815.04 | -2.61 | -0.32% | 817.65 | 828.72 | 814.92 | 0 |
Mar 20 2024 | 817.65 | 11.04 | 1.37% | 806.61 | 818.10 | 806.27 | 0 |
Mar 19 2024 | 806.61 | -5.25 | -0.65% | 811.86 | 812.72 | 806.15 | 0 |
Mar 18 2024 | 811.86 | -1.11 | -0.14% | 812.97 | 820.34 | 811.12 | 0 |
Mar 15 2024 | 812.97 | 0.96 | 0.12% | 812.01 | 816.12 | 810.42 | 0 |
Mar 14 2024 | 812.01 | -4.67 | -0.57% | 816.68 | 817.53 | 807.23 | 0 |
Mar 13 2024 | 816.68 | -1.47 | -0.18% | 818.15 | 821.29 | 813.69 | 0 |
Mar 12 2024 | 818.15 | 10.75 | 1.33% | 807.40 | 819.12 | 806.56 | 0 |
Mar 11 2024 | 807.40 | 10.81 | 1.36% | 796.59 | 808.45 | 795.87 | 0 |
Mar 08 2024 | 796.59 | -3.03 | -0.38% | 799.62 | 803.26 | 796.13 | 0 |
Mar 07 2024 | 799.62 | 1.33 | 0.17% | 798.29 | 803.16 | 795.77 | 0 |
Mar 06 2024 | 798.29 | 11.49 | 1.46% | 786.80 | 803.76 | 784.10 | 0 |
Mar 05 2024 | 786.80 | -11.20 | -1.40% | 798.00 | 798.61 | 784.23 | 0 |
Mar 04 2024 | 798.00 | -18.58 | -2.28% | 816.58 | 820.94 | 797.54 | 0 |
Mar 01 2024 | 816.58 | 4.36 | 0.54% | 812.22 | 819.24 | 811.35 | 0 |
Feb 29 2024 | 812.22 | 14.50 | 1.82% | 797.72 | 815.23 | 797.15 | 0 |