Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Inverse Crude Oil Enhanced ER | DC1ICLEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0511 | 0.62% | 8.24 | 13:30:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.19 |
DC1ICLEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC1ICLEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 8.19 | -0.14 | -1.72% | 8.31 | 8.44 | 8.18 | 0 |
Apr 22 2024 | 8.33 | 0.02 | 0.22% | 8.45 | 8.45 | 8.30 | 0 |
Apr 19 2024 | 8.31 | -0.01 | -0.09% | 8.21 | 8.41 | 8.20 | 0 |
Apr 18 2024 | 8.32 | 0.02 | 0.21% | 8.35 | 8.42 | 8.24 | 0 |
Apr 17 2024 | 8.30 | 0.25 | 3.04% | 8.10 | 8.33 | 8.07 | 0 |
Apr 16 2024 | 8.06 | 0.00 | 0.06% | 8.02 | 8.12 | 8.02 | 0 |
Apr 15 2024 | 8.05 | 0.02 | 0.23% | 8.10 | 8.18 | 8.03 | 0 |
Apr 12 2024 | 8.04 | -0.06 | -0.72% | 8.02 | 8.04 | 7.86 | 0 |
Apr 11 2024 | 8.09 | 0.09 | 1.13% | 7.99 | 8.11 | 7.96 | 0 |
Apr 10 2024 | 8.00 | -0.09 | -1.08% | 8.06 | 8.15 | 7.99 | 0 |
Apr 09 2024 | 8.09 | 0.10 | 1.25% | 7.99 | 8.11 | 7.95 | 0 |
Apr 08 2024 | 7.99 | 0.04 | 0.55% | 8.05 | 8.08 | 7.93 | 0 |
Apr 05 2024 | 7.95 | -0.03 | -0.36% | 7.96 | 7.99 | 7.88 | 0 |
Apr 04 2024 | 7.98 | -0.11 | -1.34% | 8.09 | 8.15 | 7.97 | 0 |
Apr 03 2024 | 8.08 | -0.03 | -0.37% | 8.10 | 8.14 | 8.01 | 0 |
Apr 02 2024 | 8.11 | -0.14 | -1.70% | 8.16 | 8.21 | 8.09 | 0 |
Apr 01 2024 | 8.25 | -0.06 | -0.69% | 8.29 | 8.37 | 8.18 | 0 |
Mar 28 2024 | 8.31 | -0.19 | -2.24% | 8.46 | 8.48 | 8.31 | 0 |
Mar 27 2024 | 8.50 | 0.03 | 0.37% | 8.56 | 8.58 | 8.47 | 0 |
Mar 26 2024 | 8.47 | 0.03 | 0.40% | 8.45 | 8.49 | 8.40 | 0 |
Mar 25 2024 | 8.44 | -0.14 | -1.64% | 8.54 | 8.57 | 8.38 | 0 |