PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Inverse Crude Oil Enhanced ER | DC1ICLEP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0162 | 0.18% | 8.92 | 08:12:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.90 |
DC1ICLEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DC1ICLEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 8.90 | -0.01 | -0.1% | 8.83 | 9.00 | 8.78 | 0 |
| May 20 2022 | 8.91 | -0.03 | -0.31% | 9.02 | 9.03 | 8.85 | 0 |
| May 19 2022 | 8.94 | -0.23 | -2.56% | 9.13 | 9.51 | 8.93 | 0 |
| May 18 2022 | 9.17 | 0.21 | 2.29% | 8.87 | 9.24 | 8.75 | 0 |
| May 17 2022 | 8.97 | 0.15 | 1.74% | 8.83 | 8.99 | 8.69 | 0 |
| May 16 2022 | 8.81 | -0.25 | -2.78% | 9.11 | 9.21 | 8.75 | 0 |
| May 13 2022 | 9.07 | -0.38 | -4.04% | 9.36 | 9.42 | 9.05 | 0 |
| May 12 2022 | 9.45 | -0.06 | -0.62% | 9.69 | 9.73 | 9.35 | 0 |
| May 11 2022 | 9.51 | -0.55 | -5.49% | 9.87 | 9.88 | 9.41 | 0 |
| May 10 2022 | 10.06 | 0.33 | 3.37% | 9.74 | 10.13 | 9.64 | 0 |
| May 09 2022 | 9.73 | 0.56 | 6.13% | 9.30 | 9.79 | 9.22 | 0 |
| May 06 2022 | 9.17 | -0.15 | -1.63% | 9.27 | 9.32 | 9.07 | 0 |
| May 05 2022 | 9.32 | -0.03 | -0.37% | 9.35 | 9.47 | 9.05 | 0 |
| May 04 2022 | 9.36 | -0.51 | -5.18% | 9.60 | 9.62 | 9.31 | 0 |
| May 03 2022 | 9.87 | 0.24 | 2.49% | 9.65 | 9.91 | 9.64 | 0 |
| May 02 2022 | 9.63 | -0.06 | -0.58% | 9.68 | 10.08 | 9.58 | 0 |
| Apr 29 2022 | 9.68 | 0.08 | 0.86% | 9.61 | 9.72 | 9.38 | 0 |
| Apr 28 2022 | 9.60 | -0.34 | -3.46% | 9.97 | 10.04 | 9.60 | 0 |
| Apr 27 2022 | 9.94 | -0.03 | -0.33% | 9.90 | 10.16 | 9.87 | 0 |
| Apr 26 2022 | 9.98 | -0.34 | -3.3% | 10.31 | 10.45 | 9.86 | 0 |
| Apr 25 2022 | 10.32 | 0.35 | 3.55% | 10.32 | 10.61 | 10.28 | 0 |
