We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 90.0415 | 3.45 | 3.99 | 88.6052 | 90.7218 | 88.3533 | 0 |
| 1732140000 | 86.5893 | -1.32 | -1.50 | 88.721 | 89.66 | 86.3609 | 0 |
| 1732053600 | 87.9089 | 0.23 | 0.26 | 87.2497 | 89.1005 | 85.9568 | 0 |
| 1731967200 | 87.6807 | 5.5 | 6.69 | 82.7209 | 88.1473 | 81.5178 | 0 |
| 1731708000 | 82.1813 | -3.98 | -4.61 | 83.6657 | 86.1313 | 81.6782 | 0 |
| 1731621600 | 86.1566 | 0.45 | 0.53 | 85.4299 | 87.986 | 84.6781 | 0 |
| 1731535200 | 85.7048 | 0.9 | 1.06 | 84.7066 | 86.6032 | 81.9118 | 0 |
| 1731448800 | 84.8065 | 0.12 | 0.15 | 85.1805 | 87.2751 | 84.0335 | 0 |
| 1731362400 | 84.6818 | -5.72 | -6.33 | 90.5566 | 90.7627 | 84.3983 | 0 |
| 1731103200 | 90.404 | -4.9 | -5.14 | 92.9447 | 93.3946 | 89.1867 | 0 |
| 1731016800 | 95.2992 | 1.95 | 2.09 | 93.2888 | 96.3829 | 90.9171 | 0 |
| 1730930400 | 93.3463 | -0.8 | -0.85 | 91.025 | 95.8042 | 88.3833 | 0 |
| 1730844000 | 94.1449 | 1.2 | 1.29 | 93.1034 | 95.9103 | 92.692 | 0 |
| 1730757600 | 92.9485 | 5.08 | 5.78 | 91.9161 | 93.6672 | 90.833 | 0 |
| 1730494800 | 87.872 | 0.56 | 0.64 | 90.8699 | 92.7089 | 87.62 | 0 |
| 1730408400 | 87.317 | 1.67 | 1.95 | 86.1939 | 88.4901 | 84.8461 | 0 |
| 1730322000 | 85.6443 | 3.52 | 4.29 | 83.1739 | 86.8917 | 83.0272 | 0 |
| 1730235600 | 82.122 | -0.39 | -0.47 | 83.1028 | 85.3833 | 81.0185 | 0 |
| 1730149200 | 82.5075 | -11.65 | -12.37 | 85.918 | 86.2852 | 81.4843 | 0 |
| 1729890000 | 94.1556 | 4.13 | 4.59 | 90.6137 | 94.4892 | 89.51 | 0 |
| 1729803600 | 90.0229 | -1.55 | -1.70 | 94.1896 | 95.613 | 89.0136 | 0 |
| 1729717200 | 91.5757 | -2.55 | -2.70 | 92.9402 | 93.4387 | 89.9226 | 0 |
| 1729630800 | 94.1209 | 4.31 | 4.80 | 88.4306 | 94.9924 | 87.9949 | 0 |
| 1729544400 | 89.8138 | 3.55 | 4.11 | 87.5505 | 90.6437 | 87.1985 | 0 |
| 1729285200 | 86.2659 | -3.7 | -4.11 | 90.7326 | 90.861 | 85.0594 | 0 |
| 1729198800 | 89.9625 | 0.74 | 0.83 | 89.0419 | 90.6785 | 86.945 | 0 |
| 1729112400 | 89.2208 | -0.65 | -0.72 | 91.4003 | 91.4772 | 87.554 | 0 |
| 1729026000 | 89.8668 | -8.6 | -8.74 | 90.8077 | 91.3184 | 87.6356 | 0 |
| 1728939600 | 98.4696 | -4.29 | -4.17 | 99.4866 | 100.7235 | 97.1778 | 0 |
| 1728680400 | 102.7571 | -0.83 | -0.80 | 101.2401 | 104.0259 | 100.6609 | 0 |
| 1728594000 | 103.5846 | 6.78 | 7.00 | 98.1672 | 104.3852 | 97.7669 | 0 |
| 1728507600 | 96.8059 | -1.38 | -1.41 | 99.5158 | 100.0524 | 92.7007 | 0 |
| 1728421200 | 98.1877 | -9.63 | -8.94 | 104.1052 | 104.6688 | 95.5389 | 0 |
| 1728334800 | 107.8216 | 7.79 | 7.79 | 101.7091 | 107.8325 | 101.6385 | 0 |
| 1728075600 | 100.0332 | 1.35 | 1.37 | 99.8719 | 103.2537 | 98.7912 | 0 |
| 1727989200 | 98.6816 | 9.02 | 10.06 | 91.8045 | 98.9633 | 90.6523 | 0 |
| 1727902800 | 89.6633 | 0.89 | 1.00 | 93.1532 | 95.5222 | 88.9807 | 0 |
| 1727816400 | 88.7781 | 4.1 | 4.84 | 83.1619 | 94.0712 | 80.1799 | 0 |
| 1727730000 | 84.6778 | 0.05 | 0.06 | 85.995 | 87.1632 | 83.2114 | 0 |
| 1727470800 | 84.6288 | 1.16 | 1.39 | 83.1733 | 85.813 | 82.1125 | 0 |
| 1727384400 | 83.4693 | -5.11 | -5.77 | 83.7999 | 86.2411 | 81.6893 | 0 |
| 1727298000 | 88.5798 | -4.96 | -5.31 | 92.1596 | 93.6228 | 87.5346 | 0 |
| 1727211600 | 93.5436 | 3.08 | 3.41 | 93.0038 | 95.5998 | 92.3356 | 0 |
| 1727125200 | 90.4595 | -1.71 | -1.86 | 91.9119 | 94.1422 | 88.1773 | 0 |
| 1726866000 | 92.1714 | -0.29 | -0.31 | 91.8335 | 93.2372 | 90.4559 | 0 |
| 1726779600 | 92.4578 | 3.22 | 3.61 | 91.0279 | 93.4281 | 89.9044 | 0 |
| 1726693200 | 89.2406 | -0.2 | -0.23 | 88.397 | 90.2376 | 85.9174 | 0 |
| 1726606800 | 89.4448 | 2.3 | 2.64 | 87.7295 | 91.16 | 85.7873 | 0 |
| 1726520400 | 87.1475 | 3.24 | 3.87 | 85.2404 | 88.485 | 84.1506 | 0 |
| 1726261200 | 83.9029 | -0.9 | -1.06 | 85.6968 | 87.8395 | 83.5042 | 0 |
| 1726174800 | 84.802 | 3.65 | 4.50 | 83.8032 | 86.7753 | 82.1954 | 0 |
| 1726088400 | 81.1473 | 3.43 | 4.41 | 80.3368 | 82.3869 | 77.3331 | 0 |
| 1726002000 | 77.7177 | -6.82 | -8.07 | 83.7678 | 84.7139 | 76.3732 | 0 |
| 1725915600 | 84.5396 | 2.46 | 2.99 | 84.7993 | 85.0883 | 81.3257 | 0 |
| 1725656400 | 82.0825 | -3.84 | -4.46 | 86.8386 | 88.3039 | 81.0523 | 0 |
| 1725570000 | 85.9184 | 0 | 0.00 | 87.0072 | 89.9289 | 85.0794 | 0 |
| 1725483600 | 85.9163 | -2.97 | -3.34 | 86.4686 | 91.6828 | 85.8606 | 0 |
| 1725397200 | 88.8896 | -8.61 | -8.83 | 98.9825 | 98.9825 | 88.3068 | 0 |
| 1725051600 | 97.5017 | -6.46 | -6.21 | 105.4387 | 105.685 | 97.2554 | 0 |
| 1724965200 | 103.9593 | 3.76 | 3.75 | 100.7072 | 106.5394 | 98.9064 | 0 |
| 1724878800 | 100.1973 | -2.7 | -2.62 | 102.6494 | 102.8946 | 98.3718 | 0 |
| 1724792400 | 102.8946 | -5.34 | -4.93 | 107.6733 | 108.0365 | 102.5313 | 0 |
| 1724706000 | 108.2304 | 7.06 | 6.98 | 102.9574 | 108.636 | 102.9033 | 0 |
| 1724446800 | 101.1728 | 4.8 | 4.99 | 96.553 | 101.8063 | 96.4474 | 0 |
| 1724360400 | 96.3682 | 2.86 | 3.06 | 93.2205 | 97.6689 | 92.7003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
