Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Leverage Crude Oil Enhanced ER | DC2LCLEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.057 | 0.05% | 116.84 | 13:30:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.84 | 116.79 |
DC2LCLEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC2LCLEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 116.84 | 0.06 | 0.05% | 119.83 | 120.00 | 114.14 | 0 |
Apr 18 2024 | 116.79 | -0.32 | -0.27% | 115.96 | 118.89 | 113.88 | 0 |
Apr 17 2024 | 117.10 | -7.71 | -6.18% | 123.70 | 124.55 | 116.57 | 0 |
Apr 16 2024 | 124.82 | -0.15 | -0.12% | 126.02 | 126.08 | 123.08 | 0 |
Apr 15 2024 | 124.96 | -0.59 | -0.47% | 123.55 | 125.73 | 120.92 | 0 |
Apr 12 2024 | 125.55 | 1.85 | 1.49% | 126.11 | 131.00 | 125.47 | 0 |
Apr 11 2024 | 123.71 | -2.88 | -2.27% | 127.15 | 127.95 | 123.14 | 0 |
Apr 10 2024 | 126.58 | 2.73 | 2.20% | 125.12 | 127.11 | 122.04 | 0 |
Apr 09 2024 | 123.86 | -3.15 | -2.48% | 127.15 | 128.55 | 123.32 | 0 |
Apr 08 2024 | 127.01 | -1.61 | -1.26% | 125.09 | 128.98 | 124.20 | 0 |
Apr 05 2024 | 128.62 | 0.82 | 0.64% | 128.20 | 130.84 | 127.19 | 0 |
Apr 04 2024 | 127.80 | 3.48 | 2.80% | 124.23 | 127.93 | 122.26 | 0 |
Apr 03 2024 | 124.32 | 0.87 | 0.70% | 123.72 | 126.43 | 122.61 | 0 |
Apr 02 2024 | 123.45 | 4.03 | 3.38% | 122.13 | 124.17 | 120.61 | 0 |
Apr 01 2024 | 119.41 | 1.67 | 1.42% | 118.28 | 121.51 | 116.21 | 0 |
Mar 28 2024 | 117.74 | 5.04 | 4.48% | 113.81 | 117.85 | 113.20 | 0 |
Mar 27 2024 | 112.70 | -0.75 | -0.66% | 111.20 | 113.42 | 110.50 | 0 |
Mar 26 2024 | 113.45 | -0.98 | -0.85% | 113.98 | 115.46 | 112.97 | 0 |
Mar 25 2024 | 114.43 | 3.60 | 3.25% | 111.79 | 115.80 | 111.05 | 0 |
Mar 22 2024 | 110.83 | -1.08 | -0.96% | 110.41 | 113.04 | 110.38 | 0 |
Mar 21 2024 | 111.90 | -0.69 | -0.62% | 113.59 | 114.29 | 109.91 | 0 |
Mar 20 2024 | 112.60 | -3.98 | -3.41% | 115.76 | 115.90 | 111.30 | 0 |