We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 149.0302 | 5.73 | 4.00 | 146.6534 | 150.1561 | 146.2364 | 0 |
| 1732140000 | 143.2994 | -2.17 | -1.49 | 146.5749 | 148.38059 | 142.9215 | 0 |
| 1732053600 | 145.4651 | 0.4 | 0.27 | 144.4584 | 147.4365 | 142.2352 | 0 |
| 1731967200 | 145.0696 | 9.15 | 6.73 | 136.907 | 145.84119 | 134.8765 | 0 |
| 1731708000 | 135.9236 | -6.56 | -4.60 | 138.3783 | 142.4557 | 135.0915 | 0 |
| 1731621600 | 142.4801 | 0.76 | 0.54 | 141.2784 | 145.505 | 140.0352 | 0 |
| 1731535200 | 141.7155 | 1.5 | 1.07 | 140.0652 | 143.2007 | 135.4444 | 0 |
| 1731448800 | 140.21289 | 0.22 | 0.16 | 140.74879 | 144.2939 | 138.935 | 0 |
| 1731362400 | 139.98939 | -9.4 | -6.29 | 149.6547 | 150.0379 | 139.52099 | 0 |
| 1731103200 | 149.3897 | -8.07 | -5.12 | 153.6312 | 154.3308 | 147.3783 | 0 |
| 1731016800 | 157.4582 | 3.25 | 2.10 | 154.0071 | 159.2486 | 150.2187 | 0 |
| 1730930400 | 154.21279 | -1.3 | -0.84 | 150.014 | 158.27279 | 146.0147 | 0 |
| 1730844000 | 155.5126 | 2 | 1.30 | 153.79239 | 158.4284 | 153.1129 | 0 |
| 1730757600 | 153.51759 | 8.44 | 5.81 | 151.8129 | 154.70419 | 150.0247 | 0 |
| 1730494800 | 145.0813 | 0.93 | 0.65 | 149.8641 | 153.06639 | 144.6654 | 0 |
| 1730408400 | 144.1471 | 2.78 | 1.97 | 142.2932 | 146.0834 | 140.0686 | 0 |
| 1730322000 | 141.3683 | 5.83 | 4.30 | 137.2911 | 143.4271 | 137.0489 | 0 |
| 1730235600 | 135.5379 | -0.62 | -0.45 | 137.1565 | 140.9199 | 133.7169 | 0 |
| 1730149200 | 136.157 | -19.16 | -12.33 | 141.826 | 142.3886 | 134.4693 | 0 |
| 1729890000 | 155.31219 | 6.83 | 4.60 | 149.5127 | 155.8625 | 147.6502 | 0 |
| 1729803600 | 148.4773 | -2.54 | -1.68 | 155.26329 | 157.696 | 146.8129 | 0 |
| 1729717200 | 151.019 | -4.18 | -2.69 | 153.31219 | 154.091 | 148.29329 | 0 |
| 1729630800 | 155.1963 | 7.12 | 4.81 | 145.81469 | 156.6331 | 145.0962 | 0 |
| 1729544400 | 148.0764 | 5.9 | 4.15 | 144.4707 | 149.4441 | 143.7661 | 0 |
| 1729285200 | 142.1753 | -6.07 | -4.10 | 149.5359 | 149.7474 | 140.18709 | 0 |
| 1729198800 | 148.2481 | 1.24 | 0.84 | 146.7313 | 149.4279 | 143.2763 | 0 |
| 1729112400 | 147.0075 | -1.05 | -0.71 | 150.5982 | 150.725 | 144.26159 | 0 |
| 1729026000 | 148.0531 | -14.15 | -8.72 | 149.6029 | 150.4443 | 144.3777 | 0 |
| 1728939600 | 162.2035 | -7 | -4.13 | 163.87799 | 165.9147 | 160.0763 | 0 |
| 1728680400 | 169.1986 | -1.34 | -0.79 | 166.701 | 171.2875 | 165.7474 | 0 |
| 1728594000 | 170.5392 | 11.18 | 7.02 | 161.6651 | 171.8571 | 160.9622 | 0 |
| 1728507600 | 159.36 | -2.25 | -1.39 | 163.8204 | 164.7037 | 152.6031 | 0 |
| 1728421200 | 161.6139 | -15.83 | -8.92 | 171.1207 | 172.28 | 157.2547 | 0 |
| 1728334800 | 177.4463 | 12.88 | 7.82 | 167.3634 | 177.4641 | 167.274 | 0 |
| 1728075600 | 164.5708 | 2.24 | 1.38 | 164.2789 | 169.8685 | 162.5278 | 0 |
| 1727989200 | 162.3272 | 14.85 | 10.07 | 151.0158 | 162.7904 | 149.1208 | 0 |
| 1727902800 | 147.47559 | 1.47 | 1.01 | 153.23159 | 157.11089 | 146.3529 | 0 |
| 1727816400 | 146.00139 | 6.76 | 4.85 | 136.8072 | 154.7053 | 131.8628 | 0 |
| 1727730000 | 139.2415 | 0.13 | 0.10 | 141.4067 | 143.3269 | 136.8311 | 0 |
| 1727470800 | 139.108 | 1.92 | 1.40 | 136.7159 | 141.0542 | 134.9724 | 0 |
| 1727384400 | 137.185 | -8.38 | -5.76 | 137.72819 | 141.7398 | 134.25989 | 0 |
| 1727298000 | 145.5646 | -8.14 | -5.29 | 151.44649 | 153.8508 | 143.84719 | 0 |
| 1727211600 | 153.7011 | 5.09 | 3.42 | 152.8143 | 157.07919 | 151.7165 | 0 |
| 1727125200 | 148.6154 | -2.75 | -1.82 | 151.00049 | 154.6633 | 144.8675 | 0 |
| 1726866000 | 151.3666 | -0.45 | -0.30 | 150.8544 | 153.1165 | 148.5496 | 0 |
| 1726779600 | 151.8167 | 5.3 | 3.62 | 149.4691 | 153.40969 | 147.6245 | 0 |
| 1726693200 | 146.5152 | -0.32 | -0.21 | 145.1304 | 148.1518 | 141.0599 | 0 |
| 1726606800 | 146.8308 | 3.79 | 2.65 | 144.0155 | 149.64609 | 140.82749 | 0 |
| 1726520400 | 143.0412 | 5.38 | 3.91 | 139.8714 | 145.2356 | 138.124 | 0 |
| 1726261200 | 137.6611 | -1.46 | -1.05 | 140.604 | 144.1191 | 137.0071 | 0 |
| 1726174800 | 139.1171 | 6.01 | 4.52 | 137.55869 | 142.3538 | 134.8415 | 0 |
| 1726088400 | 133.10409 | 5.64 | 4.43 | 131.7748 | 135.1372 | 126.8486 | 0 |
| 1726002000 | 127.4619 | -11.17 | -8.06 | 137.383 | 138.9344 | 125.2572 | 0 |
| 1725915600 | 138.6297 | 4.08 | 3.04 | 139.0473 | 139.5291 | 133.3615 | 0 |
| 1725656400 | 134.546 | -6.27 | -4.45 | 142.3407 | 144.7422 | 132.85749 | 0 |
| 1725570000 | 140.8131 | 0.02 | 0.02 | 142.59729 | 147.3851 | 139.4382 | 0 |
| 1725483600 | 140.7901 | -4.85 | -3.33 | 141.6951 | 150.2381 | 140.6988 | 0 |
| 1725397200 | 145.6414 | -14.01 | -8.78 | 162.0814 | 162.1682 | 144.68709 | 0 |
| 1725051600 | 159.6545 | -10.55 | -6.20 | 172.5594 | 173.0523 | 159.2512 | 0 |
| 1724965200 | 170.2032 | 6.18 | 3.77 | 164.8796 | 174.4269 | 161.9318 | 0 |
| 1724878800 | 164.022 | -4.39 | -2.61 | 168.0802 | 168.4369 | 161.0341 | 0 |
| 1724792400 | 168.4135 | -8.71 | -4.92 | 176.2338 | 176.8283 | 167.8189 | 0 |
| 1724706000 | 177.1209 | 11.62 | 7.02 | 168.495 | 177.7844 | 168.4066 | 0 |
| 1724446800 | 165.5053 | 7.88 | 5.00 | 157.949 | 166.54159 | 157.7763 | 0 |
| 1724360400 | 157.6245 | 4.7 | 3.08 | 152.51929 | 159.7517 | 151.6259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
