We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 186.244 | -2.3 | -1.22 | 190.8468 | 191.9612 | 185.1781 | 0 |
| 1737064800 | 188.5468 | -4.24 | -2.20 | 193.1515 | 193.5434 | 184.187 | 0 |
| 1736978400 | 192.7859 | 11.1 | 6.11 | 183.3677 | 193.7373 | 180.6564 | 0 |
| 1736892000 | 181.682 | -4.64 | -2.49 | 184.7635 | 187.1227 | 180.9117 | 0 |
| 1736805600 | 186.3255 | 7.61 | 4.26 | 184.91 | 187.6467 | 181.2767 | 0 |
| 1736546400 | 178.713 | 14.18 | 8.62 | 170.63 | 183.6906 | 170.356 | 0 |
| 1736373600 | 164.5283 | -4.37 | -2.58 | 171.3055 | 172.8716 | 163.9422 | 0 |
| 1736287200 | 168.8939 | 2.94 | 1.77 | 164.51849 | 169.8994 | 163.8119 | 0 |
| 1736200800 | 165.94909 | -1.24 | -0.74 | 165.94909 | 171.8627 | 164.0869 | 0 |
| 1735941600 | 167.19 | 3.67 | 2.25 | 164.0786 | 168.8936 | 161.9356 | 0 |
| 1735855200 | 163.51509 | 6.05 | 3.84 | 158.2473 | 166.23679 | 157.7644 | 0 |
| 1735682400 | 157.4634 | 3.06 | 1.98 | 156.2033 | 158.6801 | 153.72659 | 0 |
| 1735596000 | 154.4026 | 1.95 | 1.28 | 152.2427 | 156.649 | 150.8604 | 0 |
| 1735336800 | 152.44829 | 3.89 | 2.62 | 149.2105 | 153.1299 | 148.4437 | 0 |
| 1735250400 | 148.5556 | -2.06 | -1.37 | 151.472 | 153.0588 | 147.0974 | 0 |
| 1735077600 | 150.61779 | 3.91 | 2.67 | 148.66909 | 151.6345 | 147.8219 | 0 |
| 1734991200 | 146.7032 | -0.84 | -0.57 | 148.2326 | 149.592 | 143.9418 | 0 |
| 1734732000 | 147.5428 | 0.31 | 0.21 | 146.0153 | 149.1551 | 143.2999 | 0 |
| 1734645600 | 147.2287 | -2.64 | -1.76 | 147.5285 | 152.28129 | 146.3723 | 0 |
| 1734559200 | 149.8659 | 1.59 | 1.07 | 150.0789 | 153.1878 | 149.6956 | 0 |
| 1734472800 | 148.2722 | -3.04 | -2.01 | 149.2607 | 149.4326 | 144.8769 | 0 |
| 1734386400 | 151.3076 | -1.94 | -1.26 | 151.87029 | 152.9958 | 149.7491 | 0 |
| 1734127200 | 153.2443 | 5 | 3.37 | 148.9005 | 153.71279 | 148.0488 | 0 |
| 1734040800 | 148.24369 | -1.09 | -0.73 | 150.0375 | 150.9344 | 144.4425 | 0 |
| 1733954400 | 149.3333 | 6.82 | 4.79 | 143.2797 | 149.7926 | 143.0709 | 0 |
| 1733868000 | 142.5111 | 0.68 | 0.48 | 141.0538 | 144.34299 | 139.18029 | 0 |
| 1733781600 | 141.8265 | 4.79 | 3.50 | 141.0894 | 143.75129 | 139.9427 | 0 |
| 1733522400 | 137.032 | -4.37 | -3.09 | 141.4521 | 141.6183 | 136.143 | 0 |
| 1733436000 | 141.4017 | -0.9 | -0.63 | 143.1422 | 144.71619 | 140.1026 | 0 |
| 1733349600 | 142.3011 | -5.63 | -3.81 | 148.65119 | 150.5188 | 142.10579 | 0 |
| 1733263200 | 147.93279 | 7.34 | 5.22 | 142.5858 | 149.26339 | 142.50309 | 0 |
| 1733176800 | 140.5933 | 0.42 | 0.30 | 142.86009 | 144.6736 | 139.0272 | 0 |
| 1732917600 | 140.171 | -3.21 | -2.24 | 144.2105 | 147.1673 | 139.9627 | 0 |
| 1732744800 | 143.3842 | -0.02 | -0.02 | 143.9259 | 145.7594 | 140.8423 | 0 |
| 1732658400 | 143.4085 | -0.61 | -0.42 | 145.2045 | 149.5066 | 140.3176 | 0 |
| 1732572000 | 144.0186 | -9.83 | -6.39 | 150.5839 | 153.8666 | 143.1548 | 0 |
| 1732312800 | 153.8528 | 4.82 | 3.24 | 151.3449 | 154.958 | 145.6489 | 0 |
| 1732226400 | 149.0302 | 5.73 | 4.00 | 146.6534 | 150.1561 | 146.2364 | 0 |
| 1732140000 | 143.2994 | -2.17 | -1.49 | 146.5749 | 148.38059 | 142.9215 | 0 |
| 1732053600 | 145.4651 | 0.4 | 0.27 | 144.4584 | 147.4365 | 142.2352 | 0 |
| 1731967200 | 145.0696 | 9.15 | 6.73 | 136.907 | 145.84119 | 134.8765 | 0 |
| 1731708000 | 135.9236 | -6.56 | -4.60 | 138.3783 | 142.4557 | 135.0915 | 0 |
| 1731621600 | 142.4801 | 0.76 | 0.54 | 141.2784 | 145.505 | 140.0352 | 0 |
| 1731535200 | 141.7155 | 1.5 | 1.07 | 140.0652 | 143.2007 | 135.4444 | 0 |
| 1731448800 | 140.21289 | 0.22 | 0.16 | 140.74879 | 144.2939 | 138.935 | 0 |
| 1731362400 | 139.98939 | -9.4 | -6.29 | 149.6547 | 150.0379 | 139.52099 | 0 |
| 1731103200 | 149.3897 | -8.07 | -5.12 | 153.6312 | 154.3308 | 147.3783 | 0 |
| 1731016800 | 157.4582 | 3.25 | 2.10 | 154.0071 | 159.2486 | 150.2187 | 0 |
| 1730930400 | 154.21279 | -1.3 | -0.84 | 150.014 | 158.27279 | 146.0147 | 0 |
| 1730844000 | 155.5126 | 2 | 1.30 | 153.79239 | 158.4284 | 153.1129 | 0 |
| 1730757600 | 153.51759 | 8.44 | 5.81 | 151.8129 | 154.70419 | 150.0247 | 0 |
| 1730494800 | 145.0813 | 0.93 | 0.65 | 149.8641 | 153.06639 | 144.6654 | 0 |
| 1730408400 | 144.1471 | 2.78 | 1.97 | 142.2932 | 146.0834 | 140.0686 | 0 |
| 1730322000 | 141.3683 | 5.83 | 4.30 | 137.2911 | 143.4271 | 137.0489 | 0 |
| 1730235600 | 135.5379 | -0.62 | -0.45 | 137.1565 | 140.9199 | 133.7169 | 0 |
| 1730149200 | 136.157 | -19.16 | -12.33 | 141.826 | 142.3886 | 134.4693 | 0 |
| 1729890000 | 155.31219 | 6.83 | 4.60 | 149.5127 | 155.8625 | 147.6502 | 0 |
| 1729803600 | 148.4773 | -2.54 | -1.68 | 155.26329 | 157.696 | 146.8129 | 0 |
| 1729717200 | 151.019 | -4.18 | -2.69 | 153.31219 | 154.091 | 148.29329 | 0 |
| 1729630800 | 155.1963 | 7.12 | 4.81 | 145.81469 | 156.6331 | 145.0962 | 0 |
| 1729544400 | 148.0764 | 5.9 | 4.15 | 144.4707 | 149.4441 | 143.7661 | 0 |
| 1729285200 | 142.1753 | -6.07 | -4.10 | 149.5359 | 149.7474 | 140.18709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
