Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Germany Titans 30 Index EUR | DE30 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.16 | 0.21% | 566.51 | 11:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
565.40 | 565.28 | 567.03 | 566.51 | 565.35 |
DE30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 566.51 | 1.16 | 0.21% | 565.40 | 567.03 | 565.28 | 0 |
Mar 27 2024 | 565.35 | 2.94 | 0.52% | 562.36 | 566.33 | 562.36 | 0 |
Mar 26 2024 | 562.41 | 3.83 | 0.69% | 558.63 | 563.56 | 558.45 | 0 |
Mar 25 2024 | 558.58 | 2.32 | 0.42% | 556.21 | 559.14 | 555.54 | 0 |
Mar 22 2024 | 556.26 | 0.87 | 0.16% | 555.39 | 556.83 | 554.08 | 0 |
Mar 21 2024 | 555.39 | 4.06 | 0.74% | 551.38 | 556.42 | 551.38 | 0 |
Mar 20 2024 | 551.33 | 0.28 | 0.05% | 551.10 | 552.39 | 549.52 | 0 |
Mar 19 2024 | 551.05 | 1.14 | 0.21% | 549.91 | 551.21 | 548.76 | 0 |
Mar 18 2024 | 549.91 | -0.49 | -0.09% | 550.40 | 552.50 | 548.86 | 0 |
Mar 15 2024 | 550.40 | -0.99 | -0.18% | 551.39 | 554.11 | 550.24 | 0 |
Mar 14 2024 | 551.39 | -1.34 | -0.24% | 552.68 | 554.87 | 550.14 | 0 |
Mar 13 2024 | 552.73 | -0.23 | -0.04% | 552.96 | 554.31 | 552.23 | 0 |
Mar 12 2024 | 552.96 | 6.88 | 1.26% | 546.08 | 553.27 | 546.08 | 0 |
Mar 11 2024 | 546.08 | -1.11 | -0.20% | 547.19 | 547.19 | 542.57 | 0 |
Mar 08 2024 | 547.19 | -0.62 | -0.11% | 546.71 | 548.95 | 546.45 | 0 |
Mar 07 2024 | 547.81 | 4.35 | 0.80% | 541.75 | 548.88 | 541.44 | 0 |
Mar 06 2024 | 543.46 | 0.25 | 0.05% | 543.69 | 544.84 | 542.78 | 0 |
Mar 05 2024 | 543.21 | -1.12 | -0.21% | 542.60 | 544.81 | 541.65 | 0 |
Mar 04 2024 | 544.33 | -1.39 | -0.25% | 545.92 | 546.25 | 543.32 | 0 |
Mar 01 2024 | 545.72 | 2.27 | 0.42% | 546.79 | 547.65 | 544.07 | 0 |
Feb 29 2024 | 543.45 | 2.50 | 0.46% | 542.82 | 545.58 | 542.29 | 0 |