ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DE30 DJ Germany Titans 30 Index EUR

566.51
1.16 (0.21%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Germany Titans 30 Index EUR DE30 Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.16 0.21% 566.51 11:50:03
Open Price Low Price High Price Close Price Previous Close
565.40 565.28 567.03 566.51 565.35
more quote information »

DE30 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DE30 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 566.51 1.16 0.21% 565.40 567.03 565.28 0
Mar 27 2024 565.35 2.94 0.52% 562.36 566.33 562.36 0
Mar 26 2024 562.41 3.83 0.69% 558.63 563.56 558.45 0
Mar 25 2024 558.58 2.32 0.42% 556.21 559.14 555.54 0
Mar 22 2024 556.26 0.87 0.16% 555.39 556.83 554.08 0
Mar 21 2024 555.39 4.06 0.74% 551.38 556.42 551.38 0
Mar 20 2024 551.33 0.28 0.05% 551.10 552.39 549.52 0
Mar 19 2024 551.05 1.14 0.21% 549.91 551.21 548.76 0
Mar 18 2024 549.91 -0.49 -0.09% 550.40 552.50 548.86 0
Mar 15 2024 550.40 -0.99 -0.18% 551.39 554.11 550.24 0
Mar 14 2024 551.39 -1.34 -0.24% 552.68 554.87 550.14 0
Mar 13 2024 552.73 -0.23 -0.04% 552.96 554.31 552.23 0
Mar 12 2024 552.96 6.88 1.26% 546.08 553.27 546.08 0
Mar 11 2024 546.08 -1.11 -0.20% 547.19 547.19 542.57 0
Mar 08 2024 547.19 -0.62 -0.11% 546.71 548.95 546.45 0
Mar 07 2024 547.81 4.35 0.80% 541.75 548.88 541.44 0
Mar 06 2024 543.46 0.25 0.05% 543.69 544.84 542.78 0
Mar 05 2024 543.21 -1.12 -0.21% 542.60 544.81 541.65 0
Mar 04 2024 544.33 -1.39 -0.25% 545.92 546.25 543.32 0
Mar 01 2024 545.72 2.27 0.42% 546.79 547.65 544.07 0
Feb 29 2024 543.45 2.50 0.46% 542.82 545.58 542.29 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock