PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Africa Titans 50 | DJAFK | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.34 | 0.66% | 511.19 | 19:20:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 511.19 | 511.19 | 511.67 | 507.85 |
DJAFK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJAFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 511.67 | 3.82 | 0.75% | 510.87 | 512.96 | 510.10 | 0 |
| May 20 2022 | 507.85 | -1.25 | -0.25% | 512.50 | 514.02 | 503.73 | 0 |
| May 19 2022 | 509.10 | 8.66 | 1.73% | 498.67 | 512.59 | 497.95 | 0 |
| May 18 2022 | 500.44 | -11.53 | -2.25% | 511.89 | 513.11 | 500.11 | 0 |
| May 17 2022 | 511.97 | 8.70 | 1.73% | 506.65 | 513.16 | 506.51 | 0 |
| May 16 2022 | 503.27 | 5.04 | 1.01% | 496.65 | 504.52 | 496.39 | 0 |
| May 13 2022 | 498.23 | 10.11 | 2.07% | 490.12 | 500.44 | 488.16 | 0 |
| May 12 2022 | 488.12 | -10.16 | -2.04% | 492.07 | 493.67 | 483.26 | 0 |
| May 11 2022 | 498.28 | 5.46 | 1.11% | 493.25 | 504.64 | 491.45 | 0 |
| May 10 2022 | 492.82 | 0.01 | 0.0% | 494.19 | 498.16 | 488.30 | 0 |
| May 09 2022 | 492.81 | -18.77 | -3.67% | 508.65 | 509.00 | 492.10 | 0 |
| May 06 2022 | 511.58 | -8.85 | -1.7% | 512.31 | 514.91 | 506.67 | 0 |
| May 05 2022 | 520.43 | -12.89 | -2.42% | 532.50 | 533.03 | 517.68 | 0 |
| May 04 2022 | 533.32 | 3.96 | 0.75% | 528.56 | 533.48 | 521.69 | 0 |
| May 03 2022 | 529.36 | 4.60 | 0.88% | 524.48 | 530.69 | 522.91 | 0 |
| May 02 2022 | 524.76 | -7.10 | -1.33% | 530.94 | 530.94 | 521.30 | 0 |
| Apr 29 2022 | 531.86 | 0.94 | 0.18% | 537.40 | 541.08 | 531.60 | 0 |
| Apr 28 2022 | 530.92 | 5.74 | 1.09% | 525.99 | 532.07 | 523.93 | 0 |
| Apr 27 2022 | 525.18 | 2.49 | 0.48% | 521.16 | 525.89 | 519.63 | 0 |
| Apr 26 2022 | 522.69 | -7.73 | -1.46% | 529.93 | 533.25 | 522.64 | 0 |
| Apr 25 2022 | 530.42 | -10.70 | -1.98% | 536.36 | 537.95 | 524.57 | 0 |
