BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,304.80
-0.33%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40488
-0.04%
Bitcoin
93,400.02
1.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. Cohen and Steers International Realty Majors Portfolio TR (DJAFK)

  6. Cohen and Steers International Realty Majors Portfolio TR (DJAFK) Historical

Cohen and Steers International Realty Majors Portfolio TR

Cohen and Steers International Realty Majors Portfolio TR (DJAFK)

DOWI
476.38
-2.24
(-0.47%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732658400476.38-2.24-0.47475.8478.99473.260
1732572000478.62-5.52-1.14483.62484.97477.070
1732312800484.141.920.40484.2484.58481.640
1732226400482.223.60.75479.3482.72478.590
1732140000478.62-0.41-0.09480.1480.15476.430
1732053600479.033.210.67478.26479.24475.50
1731967200475.8210.262.20467.91475.9466.630
1731708000465.56-0.44-0.09466.87470.5464.990
1731621600466-2.55-0.54466.93468.83464.350
1731535200468.55-6.79-1.43475.22477.27468.330
1731448800475.34-9.42-1.94478.8479.64730
1731362400484.76-12.93-2.60496.31496.68482.480
1731103200497.69-9.17-1.81505.41505.89494.470
1731016800506.8611.562.33496.13507.75495.620
1730930400495.3-10.94-2.16501.06502.63488.380
1730844000506.245.621.12501.37506.29500.860
1730757600500.62-0.6-0.12503.21505.09499.330
1730494800501.221.120.22499.85506.18499.730
1730408400500.1-6.73-1.33505.92506.29495.310
1730322000506.83-3.92-0.77510.07512.45503.830
1730235600510.75-0.12-0.02510.39512.45507.240
1730149200510.87-5.92-1.15515.03515.75510.10
1729890000516.79-1.46-0.28517.88522.28516.570
1729803600518.252.270.44517.32520.87514.059990
1729717200515.98-8.59-1.64524.7524.87512.40
1729630800524.572.590.50522.11524.84519.510
1729544400521.980.90.17521.49526.6520.110
1729285200521.089.111.78513.62521.69513.230
1729198800511.974.420.87508.63513.09508.410
1729112400507.555.51.10503.64508.92503.190
1729026000502.05-3.25-0.64503.69506.22500.60
1728939600505.3-2.25-0.44507.47507.61504.180
1728680400507.556.151.23503.12508.66502.660
1728594000501.45.431.09497.76501.6496.110
1728507600495.97-1.7-0.34495.95497.53492.460
1728421200497.67-9.52-1.88504.12504.8494.440
1728334800507.19-6.87-1.34511.66512.02505.890
1728075600514.059991.210.24514.64516.92999510.930
1727989200512.85-5.06-0.98516.71517.02510.170
1727902800517.91-1.5-0.29520.54999522.25516.919990
1727816400519.413.640.71515.84520.53514.780
1727730000515.77-10.91-2.07525.42999525.84514.240
1727470800526.67999-2.66-0.50528.12531.11524.90
1727384400529.3410.031.93523.76532.71522.780
1727298000519.30999-0.64-0.12521.82524.1519.120
1727211600519.958.581.68513.82520.84513.150
1727125200511.373.050.60508.74515.99508.510
1726866000508.321.390.27507.47509.79505.770
1726779600506.9310.222.06502.14510.33502.030
1726693200496.71-2.07-0.42497.56504.5495.970
1726606800498.784.070.82496.01500.12494.830
1726520400494.712.330.47492.97495.3492.380
1726261200492.385.881.21489.11493.58488.290
1726174800486.515.993.40474.95486.76472.510
1726088400470.512.30.49470.2471.1464.30
1726002000468.210.740.16467.56469.124650
1725915600467.47-0.58-0.12465.84470.54465.70
1725656400468.05-8.46-1.78474.4477.15467.010
1725570000476.514.560.97472.59479.37472.340
1725483600471.95-3.47-0.73472.49476.47471.790
1725397200475.42-21.11-4.25493.35493.42475.340
1725051600496.53-2.4-0.48499.82500.51494.520
1724965200498.932.790.56498.32499.92496.950
1724878800496.14-9.69-1.92504.23505.73494.050
1724792400505.83-1.42-0.28506.57507.79503.70

Your Recent History

DOWI
DJAFK
Cohen and Steers Interna...
BIT
K72076
Banca Akros
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49