Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Cohen and Steers International Realty Majors Portfolio TR | DJAFK | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.22 | 0.71% | 454.18 | 07:23:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
450.96 |
DJAFK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAFK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 450.96 | 3.92 | 0.88% | 447.08 | 451.18 | 444.40 | 0 |
Apr 24 2024 | 447.04 | -0.27 | -0.06% | 447.89 | 448.12 | 444.08 | 0 |
Apr 23 2024 | 447.31 | -1.93 | -0.43% | 449.35 | 450.53 | 445.31 | 0 |
Apr 22 2024 | 449.24 | -9.10 | -1.99% | 458.89 | 460.49 | 445.89 | 0 |
Apr 19 2024 | 458.34 | 2.29 | 0.50% | 454.68 | 460.47 | 449.19 | 0 |
Apr 18 2024 | 456.05 | 0.49 | 0.11% | 454.57 | 457.92 | 453.12 | 0 |
Apr 17 2024 | 455.56 | 1.49 | 0.33% | 453.77 | 460.10 | 452.82 | 0 |
Apr 16 2024 | 454.07 | -7.02 | -1.52% | 455.69 | 456.07 | 449.36 | 0 |
Apr 15 2024 | 461.09 | -8.40 | -1.79% | 467.42 | 467.92 | 459.52 | 0 |
Apr 12 2024 | 469.49 | 0.42 | 0.09% | 473.84 | 476.86 | 468.43 | 0 |
Apr 11 2024 | 469.07 | 0.12 | 0.03% | 469.20 | 469.45 | 464.74 | 0 |
Apr 10 2024 | 468.95 | -3.16 | -0.67% | 472.92 | 473.98 | 464.19 | 0 |
Apr 09 2024 | 472.11 | 6.11 | 1.31% | 467.05 | 474.64 | 466.90 | 0 |
Apr 08 2024 | 466.00 | 3.47 | 0.75% | 463.74 | 467.81 | 463.14 | 0 |
Apr 05 2024 | 462.53 | 1.78 | 0.39% | 460.24 | 463.51 | 458.16 | 0 |
Apr 04 2024 | 460.75 | 4.09 | 0.90% | 458.30 | 464.85 | 458.29 | 0 |
Apr 03 2024 | 456.66 | 2.19 | 0.48% | 453.48 | 458.16 | 453.07 | 0 |
Apr 02 2024 | 454.47 | 3.53 | 0.78% | 453.37 | 455.94 | 452.76 | 0 |
Apr 01 2024 | 450.94 | 3.32 | 0.74% | 450.35 | 452.96 | 449.58 | 0 |
Mar 28 2024 | 447.62 | 3.77 | 0.85% | 444.70 | 450.40 | 441.85 | 0 |
Mar 27 2024 | 443.85 | 6.43 | 1.47% | 437.98 | 443.98 | 434.70 | 0 |
Mar 26 2024 | 437.42 | -1.55 | -0.35% | 442.77 | 442.87 | 437.32 | 0 |