We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 4551.64 | -21.49 | -0.47 | 4564.1899 | 4569 | 4550.77 | 0 |
| 1719435600 | 4573.13 | 31.84 | 0.70 | 4586.55 | 4589.77 | 4572.3 | 0 |
| 1719349200 | 4541.29 | 31.1 | 0.69 | 4543.74 | 4549.42 | 4538.76 | 0 |
| 1719262800 | 4510.1899 | -34.06 | -0.75 | 4507.29 | 4520.7 | 4506.84 | 0 |
| 1719003600 | 4544.25 | -38.33 | -0.84 | 4554.1 | 4556.6 | 4538.49 | 0 |
| 1718917200 | 4582.58 | 56.97 | 1.26 | 4596.31 | 4596.79 | 4578.68 | 0 |
| 1718744400 | 4525.61 | 38.86 | 0.87 | 4524.24 | 4531.52 | 4519.12 | 0 |
| 1718658000 | 4486.75 | -44.69 | -0.99 | 4487.93 | 4489.57 | 4479.24 | 0 |
| 1718398800 | 4531.4399 | -14.47 | -0.32 | 4528.42 | 4537.62 | 4524.66 | 0 |
| 1718312400 | 4545.91 | 34.38 | 0.76 | 4545.4799 | 4556.97 | 4544.02 | 0 |
| 1718226000 | 4511.53 | 11.81 | 0.26 | 4495.7299 | 4529.1899 | 4491.55 | 0 |
| 1718139600 | 4499.72 | -10.01 | -0.22 | 4501.11 | 4504.86 | 4494.68 | 0 |
| 1718053200 | 4509.7299 | 19.77 | 0.44 | 4501.57 | 4511.32 | 4499.99 | 0 |
| 1717794000 | 4489.96 | -20.32 | -0.45 | 4522.21 | 4523.03 | 4485.43 | 0 |
| 1717707600 | 4510.28 | 62.66 | 1.41 | 4499.72 | 4511.14 | 4495.46 | 0 |
| 1717621200 | 4447.62 | -10.63 | -0.24 | 4452.13 | 4453.7299 | 4438.29 | 0 |
| 1717534800 | 4458.25 | -20.61 | -0.46 | 4449.64 | 4461.67 | 4447.35 | 0 |
| 1717448400 | 4478.86 | 99.31 | 2.27 | 4461.43 | 4481.28 | 4459.86 | 0 |
| 1717189200 | 4379.55 | -10.08 | -0.23 | 4390.17 | 4391.06 | 4376.36 | 0 |
| 1717102800 | 4389.63 | -50.07 | -1.13 | 4386.04 | 4397.64 | 4380.46 | 0 |
| 1717016400 | 4439.7 | -76.12 | -1.69 | 4452.1 | 4453.36 | 4437.43 | 0 |
| 1716930000 | 4515.82 | 18.83 | 0.42 | 4535.4 | 4541.79 | 4515.08 | 0 |
| 1716584400 | 4496.99 | -33.28 | -0.73 | 4485.28 | 4505.87 | 4484.57 | 0 |
| 1716498000 | 4530.27 | 17.45 | 0.39 | 4523.92 | 4542.27 | 4519.91 | 0 |
| 1716411600 | 4512.82 | -11.26 | -0.25 | 4518.35 | 4529.31 | 4511.24 | 0 |
| 1716325200 | 4524.08 | -19.76 | -0.43 | 4530.6899 | 4531.17 | 4521.38 | 0 |
| 1716238800 | 4543.84 | 17.5 | 0.39 | 4551.21 | 4553.01 | 4542.59 | 0 |
| 1715979600 | 4526.34 | 3.36 | 0.07 | 4518.55 | 4534.4799 | 4511.66 | 0 |
| 1715893200 | 4522.9799 | 46.94 | 1.05 | 4529.32 | 4531.01 | 4515.91 | 0 |
| 1715806800 | 4476.04 | 60.26 | 1.36 | 4454.4399 | 4478.4799 | 4452.29 | 0 |
| 1715720400 | 4415.78 | 19.25 | 0.44 | 4413.57 | 4419.6899 | 4408.77 | 0 |
| 1715634000 | 4396.53 | 31.56 | 0.72 | 4391.76 | 4405.63 | 4388.91 | 0 |
| 1715374800 | 4364.97 | 14.82 | 0.34 | 4366.58 | 4375.4399 | 4363.96 | 0 |
| 1715288400 | 4350.15 | -25.27 | -0.58 | 4342.49 | 4351.62 | 4340.6899 | 0 |
| 1715202000 | 4375.42 | -36.68 | -0.83 | 4376.89 | 4379.45 | 4369.45 | 0 |
| 1715115600 | 4412.1 | 38.29 | 0.88 | 4413.96 | 4421.79 | 4408.6899 | 0 |
| 1715029200 | 4373.81 | -3.12 | -0.07 | 4379.16 | 4383.89 | 4373.03 | 0 |
| 1714770000 | 4376.93 | 38.84 | 0.90 | 4359.17 | 4392.9 | 4358.15 | 0 |
| 1714683600 | 4338.09 | 87.84 | 2.07 | 4294.01 | 4341.54 | 4289.38 | 0 |
| 1714597200 | 4250.25 | -15.21 | -0.36 | 4241.7 | 4263.03 | 4241.24 | 0 |
| 1714510800 | 4265.46 | 14.8 | 0.35 | 4286.68 | 4288.47 | 4264.4399 | 0 |
| 1714424400 | 4250.66 | 23.44 | 0.55 | 4259.02 | 4266.1 | 4236.93 | 0 |
| 1714165200 | 4227.22 | 17.77 | 0.42 | 4234.2299 | 4254.34 | 4224.07 | 0 |
| 1714078800 | 4209.45 | -51.25 | -1.20 | 4208.7299 | 4215.1 | 4200.65 | 0 |
| 1713992400 | 4260.7 | 98.46 | 2.37 | 4270.64 | 4271.9 | 4258.74 | 0 |
| 1713906000 | 4162.24 | 41.56 | 1.01 | 4154.24 | 4164.88 | 4149.27 | 0 |
| 1713819600 | 4120.68 | 34.88 | 0.85 | 4102.31 | 4121.49 | 4099.95 | 0 |
| 1713560400 | 4085.8 | -112.16 | -2.67 | 4085.31 | 4088.79 | 4080.31 | 0 |
| 1713474000 | 4197.96 | 1.47 | 0.04 | 4212.17 | 4213.78 | 4196.15 | 0 |
| 1713387600 | 4196.49 | -7.54 | -0.18 | 4190.04 | 4198.74 | 4187.35 | 0 |
| 1713301200 | 4204.03 | -96.74 | -2.25 | 4210.74 | 4210.86 | 4199.24 | 0 |
| 1713214800 | 4300.77 | -54.88 | -1.26 | 4315.91 | 4317.43 | 4298.43 | 0 |
| 1712955600 | 4355.65 | -46.28 | -1.05 | 4374.91 | 4376.34 | 4355.54 | 0 |
| 1712869200 | 4401.93 | 10.22 | 0.23 | 4400.47 | 4408.1 | 4394.49 | 0 |
| 1712782800 | 4391.71 | -7.33 | -0.17 | 4427.61 | 4429.28 | 4387.22 | 0 |
| 1712696400 | 4399.04 | 52.52 | 1.21 | 4389.13 | 4400.17 | 4387.21 | 0 |
| 1712610000 | 4346.52 | 14.13 | 0.33 | 4345.01 | 4348.85 | 4340.89 | 0 |
| 1712350800 | 4332.39 | -57.12 | -1.30 | 4337.06 | 4338.65 | 4325.29 | 0 |
| 1712264400 | 4389.51 | 18.37 | 0.42 | 4389.41 | 4398.08 | 4388.9 | 0 |
| 1712178000 | 4371.14 | -36.81 | -0.84 | 4362.79 | 4372.66 | 4356.55 | 0 |
| 1712091600 | 4407.95 | 51.53 | 1.18 | 4403.57 | 4410.5 | 4402.28 | 0 |
| 1712005200 | 4356.42 | -15.8 | -0.36 | 4363.7299 | 4366.17 | 4354.37 | 0 |
| 1711659600 | 4372.22 | -0.78 | -0.02 | 4376.01 | 4377.63 | 4364.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
