ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJAPSD DJ AsiaPacific Select Dividend 50

232.87
0.35 (0.15%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ AsiaPacific Select Dividend 50 DJAPSD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.35 0.15% 232.87 19:18:44
Open Price Low Price High Price Close Price Previous Close
232.80 232.80 232.80 232.97 232.52
more quote information »

DJAPSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJAPSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 232.97 0.45 0.19% 232.92 232.99 232.23 0
Mar 27 2024 232.52 -0.18 -0.08% 232.60 232.72 232.28 0
Mar 26 2024 232.70 -0.15 -0.06% 233.11 233.17 232.63 0
Mar 25 2024 232.85 0.42 0.18% 232.74 233.02 232.57 0
Mar 22 2024 232.43 -3.46 -1.47% 232.42 232.72 232.28 0
Mar 21 2024 235.89 3.62 1.56% 237.18 237.20 235.71 0
Mar 20 2024 232.27 -0.42 -0.18% 232.66 232.69 231.91 0
Mar 19 2024 232.69 0.81 0.35% 232.83 232.87 232.21 0
Mar 18 2024 231.88 -1.08 -0.46% 232.10 232.28 231.86 0
Mar 15 2024 232.96 -0.76 -0.33% 233.08 233.26 232.75 0
Mar 14 2024 233.72 0.04 0.02% 234.09 234.65 233.35 0
Mar 13 2024 233.68 0.15 0.06% 233.49 233.71 233.23 0
Mar 12 2024 233.53 0.23 0.10% 234.14 234.50 233.22 0
Mar 11 2024 233.30 -3.11 -1.32% 233.30 233.63 232.93 0
Mar 08 2024 236.41 0.84 0.36% 236.25 237.47 236.17 0
Mar 07 2024 235.57 1.33 0.57% 235.22 235.68 234.98 0
Mar 06 2024 234.24 2.20 0.95% 233.19 234.24 233.11 0
Mar 05 2024 232.04 -0.21 -0.09% 231.50 232.36 231.36 0
Mar 04 2024 232.25 -1.49 -0.64% 232.37 232.49 232.05 0
Mar 01 2024 233.74 0.60 0.26% 233.11 233.97 232.97 0
Feb 29 2024 233.14 1.23 0.53% 233.39 233.89 232.77 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock