DJAPSD

DJ AsiaPacific Select Di... Historical Data - DJAPSD

Index Name Index Symbol Market Stock Type
DJ AsiaPacific Select Dividend 50 DJAPSD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.78 0.79% 226.53 10:30:04
Open Price Low Price High Price Close Price Previous Close
226.53 224.75
more quote information »

DJAPSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJAPSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 226.53 1.78 0.79% 226.53 227.00 226.42 0
May 19 2022 224.75 -2.95 -1.3% 223.23 224.89 223.21 0
May 18 2022 227.70 2.01 0.89% 227.37 227.82 227.20 0
May 17 2022 225.69 1.99 0.89% 225.51 226.05 225.44 0
May 16 2022 223.70 -0.83 -0.37% 223.40 224.05 223.14 0
May 13 2022 224.53 4.84 2.2% 224.62 224.67 224.00 0
May 12 2022 219.69 -3.26 -1.46% 219.45 220.00 219.30 0
May 11 2022 222.95 0.69 0.31% 222.74 223.73 221.84 0
May 10 2022 222.26 -2.92 -1.3% 222.75 223.01 222.13 0
May 09 2022 225.18 -4.35 -1.9% 225.07 225.60 224.81 0
May 06 2022 229.53 -1.48 -0.64% 228.93 229.76 228.76 0
May 05 2022 231.01 0.75 0.33% 232.76 232.91 230.98 0
May 04 2022 230.26 0.47 0.2% 229.45 230.41 229.45 0
May 03 2022 229.79 0.67 0.29% 229.64 230.10 229.34 0
May 02 2022 229.12 -0.44 -0.19% 229.28 229.73 228.99 0
Apr 29 2022 229.56 1.26 0.55% 230.05 230.58 229.53 0
Apr 28 2022 228.30 2.46 1.09% 229.14 229.29 227.60 0
Apr 27 2022 225.84 -2.13 -0.93% 226.32 226.75 225.74 0
Apr 26 2022 227.97 -2.29 -0.99% 227.99 228.58 227.88 0
Apr 25 2022 230.26 -2.70 -1.16% 230.11 230.67 229.84 0
Apr 22 2022 232.96 -3.37 -1.43% 233.77 234.03 232.60 0
See More Historical Prices »
Your Recent History
DOWI
DJAPSD
DJ AsiaPac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:25:42