PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 | DJAPSD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.78 | 0.79% | 226.53 | 10:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.53 | 224.75 |
DJAPSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJAPSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 226.53 | 1.78 | 0.79% | 226.53 | 227.00 | 226.42 | 0 |
| May 19 2022 | 224.75 | -2.95 | -1.3% | 223.23 | 224.89 | 223.21 | 0 |
| May 18 2022 | 227.70 | 2.01 | 0.89% | 227.37 | 227.82 | 227.20 | 0 |
| May 17 2022 | 225.69 | 1.99 | 0.89% | 225.51 | 226.05 | 225.44 | 0 |
| May 16 2022 | 223.70 | -0.83 | -0.37% | 223.40 | 224.05 | 223.14 | 0 |
| May 13 2022 | 224.53 | 4.84 | 2.2% | 224.62 | 224.67 | 224.00 | 0 |
| May 12 2022 | 219.69 | -3.26 | -1.46% | 219.45 | 220.00 | 219.30 | 0 |
| May 11 2022 | 222.95 | 0.69 | 0.31% | 222.74 | 223.73 | 221.84 | 0 |
| May 10 2022 | 222.26 | -2.92 | -1.3% | 222.75 | 223.01 | 222.13 | 0 |
| May 09 2022 | 225.18 | -4.35 | -1.9% | 225.07 | 225.60 | 224.81 | 0 |
| May 06 2022 | 229.53 | -1.48 | -0.64% | 228.93 | 229.76 | 228.76 | 0 |
| May 05 2022 | 231.01 | 0.75 | 0.33% | 232.76 | 232.91 | 230.98 | 0 |
| May 04 2022 | 230.26 | 0.47 | 0.2% | 229.45 | 230.41 | 229.45 | 0 |
| May 03 2022 | 229.79 | 0.67 | 0.29% | 229.64 | 230.10 | 229.34 | 0 |
| May 02 2022 | 229.12 | -0.44 | -0.19% | 229.28 | 229.73 | 228.99 | 0 |
| Apr 29 2022 | 229.56 | 1.26 | 0.55% | 230.05 | 230.58 | 229.53 | 0 |
| Apr 28 2022 | 228.30 | 2.46 | 1.09% | 229.14 | 229.29 | 227.60 | 0 |
| Apr 27 2022 | 225.84 | -2.13 | -0.93% | 226.32 | 226.75 | 225.74 | 0 |
| Apr 26 2022 | 227.97 | -2.29 | -0.99% | 227.99 | 228.58 | 227.88 | 0 |
| Apr 25 2022 | 230.26 | -2.70 | -1.16% | 230.11 | 230.67 | 229.84 | 0 |
| Apr 22 2022 | 232.96 | -3.37 | -1.43% | 233.77 | 234.03 | 232.60 | 0 |
