We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 228.49 | 1.23 | 0.54 | 228.94 | 229.08 | 228.47 | 0 |
| 1719262800 | 227.26 | -0.35 | -0.15 | 226.42 | 227.44 | 226.4 | 0 |
| 1719003600 | 227.61 | -1.78 | -0.78 | 227.89 | 228.31 | 227.6 | 0 |
| 1718917200 | 229.39 | 0.69 | 0.30 | 229.62 | 229.81 | 229.38 | 0 |
| 1718744400 | 228.7 | 1.18 | 0.52 | 228.34 | 228.9 | 227.95 | 0 |
| 1718658000 | 227.52 | -1.32 | -0.58 | 227.61 | 227.68 | 227.25 | 0 |
| 1718398800 | 228.84 | -2.05 | -0.89 | 229.18 | 229.23 | 228.46 | 0 |
| 1718312400 | 230.89 | -0.66 | -0.29 | 230.92 | 231.58 | 230.77 | 0 |
| 1718226000 | 231.55 | 0.56 | 0.24 | 229.8 | 231.57 | 229.76 | 0 |
| 1718139600 | 230.99 | -3.66 | -1.56 | 230.88 | 231.27 | 230.86 | 0 |
| 1718053200 | 234.65 | 0.12 | 0.05 | 234.44 | 234.65 | 234.25 | 0 |
| 1717794000 | 234.53 | -0.83 | -0.35 | 236.17 | 236.29 | 234.51 | 0 |
| 1717707600 | 235.36 | 0.52 | 0.22 | 235.22 | 235.38 | 234.84 | 0 |
| 1717621200 | 234.84 | -1.69 | -0.71 | 235.37 | 235.41 | 234.6 | 0 |
| 1717534800 | 236.53 | -1.31 | -0.55 | 236.45 | 236.81 | 236.18 | 0 |
| 1717448400 | 237.84 | 2.42 | 1.03 | 236.95 | 238.03 | 236.71 | 0 |
| 1717189200 | 235.42 | 0.96 | 0.41 | 235.36 | 236.13 | 234.97 | 0 |
| 1717102800 | 234.46 | -2.16 | -0.91 | 233.79 | 234.58 | 233.61 | 0 |
| 1717016400 | 236.62 | -4.11 | -1.71 | 237.59 | 237.59 | 236.56 | 0 |
| 1716930000 | 240.73 | 0.21 | 0.09 | 240.89 | 241.1 | 240.56 | 0 |
| 1716584400 | 240.52 | -1.96 | -0.81 | 239.83 | 240.61 | 239.72 | 0 |
| 1716498000 | 242.48 | -2.57 | -1.05 | 242.72 | 243.12 | 242.41 | 0 |
| 1716411600 | 245.05 | -0.66 | -0.27 | 245.35 | 245.6 | 244.97 | 0 |
| 1716325200 | 245.71 | -1.17 | -0.47 | 245.76 | 245.9 | 245.36 | 0 |
| 1716238800 | 246.88 | 2.06 | 0.84 | 247.23 | 247.27 | 246.56 | 0 |
| 1715979600 | 244.82 | 1.3 | 0.53 | 244.32 | 245 | 244.08 | 0 |
| 1715893200 | 243.52 | 2.57 | 1.07 | 243.84 | 243.95 | 243.04 | 0 |
| 1715806800 | 240.95 | 1.05 | 0.44 | 240.08 | 240.96 | 239.87 | 0 |
| 1715720400 | 239.9 | -0.72 | -0.30 | 239.42 | 240.01 | 239.04 | 0 |
| 1715634000 | 240.62 | 0.74 | 0.31 | 240.34 | 241.07 | 240.19 | 0 |
| 1715374800 | 239.88 | 2.86 | 1.21 | 239.89 | 240.29 | 239.77 | 0 |
| 1715288400 | 237.02 | -0.36 | -0.15 | 236.14 | 237.11 | 236.12 | 0 |
| 1715202000 | 237.38 | -2.66 | -1.11 | 237.28 | 237.43 | 237.07 | 0 |
| 1715115600 | 240.04 | 1.21 | 0.51 | 239.79 | 240.29 | 239.63 | 0 |
| 1715029200 | 238.83 | 0.9 | 0.38 | 238.66 | 239.22 | 238.52 | 0 |
| 1714770000 | 237.93 | 2.57 | 1.09 | 237.19 | 238.63 | 237.13 | 0 |
| 1714683600 | 235.36 | 2.19 | 0.94 | 234.99 | 235.38 | 234.86 | 0 |
| 1714597200 | 233.17 | -1.73 | -0.74 | 232.79 | 233.17 | 232.73 | 0 |
| 1714510800 | 234.9 | -0.18 | -0.08 | 235.61 | 235.78 | 234.83 | 0 |
| 1714424400 | 235.08 | 1.73 | 0.74 | 235.22 | 235.38 | 234.78 | 0 |
| 1714165200 | 233.35 | -0.81 | -0.35 | 233.69 | 234.3 | 233.26 | 0 |
| 1714078800 | 234.16 | 0.76 | 0.33 | 234.11 | 234.77 | 233.75 | 0 |
| 1713992400 | 233.4 | 1.18 | 0.51 | 233.72 | 233.88 | 233.36 | 0 |
| 1713906000 | 232.22 | 2.43 | 1.06 | 231.67 | 232.43 | 231.48 | 0 |
| 1713819600 | 229.79 | 2.95 | 1.30 | 229.84 | 229.94 | 229.55 | 0 |
| 1713560400 | 226.84 | -1.89 | -0.83 | 226.76 | 227.03 | 226.49 | 0 |
| 1713474000 | 228.73 | 1.98 | 0.87 | 229.24 | 229.3 | 228.42 | 0 |
| 1713387600 | 226.75 | 0.6 | 0.27 | 226.68 | 227.15 | 226.56 | 0 |
| 1713301200 | 226.15 | -5.47 | -2.36 | 226.42 | 226.51 | 225.95 | 0 |
| 1713214800 | 231.62 | -0.73 | -0.31 | 231.85 | 232.15 | 231.43 | 0 |
| 1712955600 | 232.35 | -2.26 | -0.96 | 233.1 | 233.34 | 232.17 | 0 |
| 1712869200 | 234.61 | -1.23 | -0.52 | 234.94 | 235.48 | 234.58 | 0 |
| 1712782800 | 235.84 | -0.96 | -0.41 | 238.08 | 238.13 | 235.72 | 0 |
| 1712696400 | 236.8 | 2.68 | 1.14 | 236.33 | 237.28 | 236.33 | 0 |
| 1712610000 | 234.12 | 0.17 | 0.07 | 233.7 | 234.28 | 233.65 | 0 |
| 1712350800 | 233.95 | -1.69 | -0.72 | 234.06 | 234.28 | 233.38 | 0 |
| 1712264400 | 235.64 | 1.68 | 0.72 | 235.31 | 235.68 | 235.15 | 0 |
| 1712178000 | 233.96 | -0.9 | -0.38 | 233.12 | 233.97 | 233 | 0 |
| 1712091600 | 234.86 | 2.7 | 1.16 | 234.19 | 235.11 | 234.18 | 0 |
| 1712005200 | 232.16 | -0.81 | -0.35 | 233.13 | 233.15 | 232.15 | 0 |
| 1711659600 | 232.97 | 0.45 | 0.19 | 232.91 | 232.99 | 232.23 | 0 |
| 1711573200 | 232.52 | -0.18 | -0.08 | 232.57 | 232.72 | 232.28 | 0 |
| 1711486800 | 232.7 | -0.15 | -0.06 | 233.12 | 233.17 | 232.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
