Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ AsiaPacific Select Dividend 50 | DJAPSD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.35 | 0.15% | 232.87 | 19:18:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
232.80 | 232.80 | 232.80 | 232.97 | 232.52 |
DJAPSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAPSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 232.97 | 0.45 | 0.19% | 232.92 | 232.99 | 232.23 | 0 |
Mar 27 2024 | 232.52 | -0.18 | -0.08% | 232.60 | 232.72 | 232.28 | 0 |
Mar 26 2024 | 232.70 | -0.15 | -0.06% | 233.11 | 233.17 | 232.63 | 0 |
Mar 25 2024 | 232.85 | 0.42 | 0.18% | 232.74 | 233.02 | 232.57 | 0 |
Mar 22 2024 | 232.43 | -3.46 | -1.47% | 232.42 | 232.72 | 232.28 | 0 |
Mar 21 2024 | 235.89 | 3.62 | 1.56% | 237.18 | 237.20 | 235.71 | 0 |
Mar 20 2024 | 232.27 | -0.42 | -0.18% | 232.66 | 232.69 | 231.91 | 0 |
Mar 19 2024 | 232.69 | 0.81 | 0.35% | 232.83 | 232.87 | 232.21 | 0 |
Mar 18 2024 | 231.88 | -1.08 | -0.46% | 232.10 | 232.28 | 231.86 | 0 |
Mar 15 2024 | 232.96 | -0.76 | -0.33% | 233.08 | 233.26 | 232.75 | 0 |
Mar 14 2024 | 233.72 | 0.04 | 0.02% | 234.09 | 234.65 | 233.35 | 0 |
Mar 13 2024 | 233.68 | 0.15 | 0.06% | 233.49 | 233.71 | 233.23 | 0 |
Mar 12 2024 | 233.53 | 0.23 | 0.10% | 234.14 | 234.50 | 233.22 | 0 |
Mar 11 2024 | 233.30 | -3.11 | -1.32% | 233.30 | 233.63 | 232.93 | 0 |
Mar 08 2024 | 236.41 | 0.84 | 0.36% | 236.25 | 237.47 | 236.17 | 0 |
Mar 07 2024 | 235.57 | 1.33 | 0.57% | 235.22 | 235.68 | 234.98 | 0 |
Mar 06 2024 | 234.24 | 2.20 | 0.95% | 233.19 | 234.24 | 233.11 | 0 |
Mar 05 2024 | 232.04 | -0.21 | -0.09% | 231.50 | 232.36 | 231.36 | 0 |
Mar 04 2024 | 232.25 | -1.49 | -0.64% | 232.37 | 232.49 | 232.05 | 0 |
Mar 01 2024 | 233.74 | 0.60 | 0.26% | 233.11 | 233.97 | 232.97 | 0 |
Feb 29 2024 | 233.14 | 1.23 | 0.53% | 233.39 | 233.89 | 232.77 | 0 |