Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 Index EUR | DJAPSDE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.44 | 0.57% | 253.67 | 07:28:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.23 |
DJAPSDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAPSDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 252.23 | 3.69 | 1.48% | 251.99 | 252.58 | 251.70 | 0 |
| Apr 19 2024 | 248.54 | -2.13 | -0.85% | 248.77 | 248.90 | 248.30 | 0 |
| Apr 18 2024 | 250.67 | 1.63 | 0.65% | 250.72 | 250.86 | 250.37 | 0 |
| Apr 17 2024 | 249.04 | 0.39 | 0.16% | 249.13 | 249.43 | 248.99 | 0 |
| Apr 16 2024 | 248.65 | -5.75 | -2.26% | 249.20 | 249.31 | 248.24 | 0 |
| Apr 15 2024 | 254.40 | -0.75 | -0.29% | 254.15 | 254.69 | 254.12 | 0 |
| Apr 12 2024 | 255.15 | -0.94 | -0.37% | 255.13 | 255.47 | 254.94 | 0 |
| Apr 11 2024 | 256.09 | -0.38 | -0.15% | 255.57 | 256.31 | 255.36 | 0 |
| Apr 10 2024 | 256.47 | 1.55 | 0.61% | 256.25 | 256.63 | 255.89 | 0 |
| Apr 09 2024 | 254.92 | 2.89 | 1.15% | 254.35 | 254.98 | 254.35 | 0 |
| Apr 08 2024 | 252.03 | -0.35 | -0.14% | 252.12 | 252.45 | 251.98 | 0 |
| Apr 05 2024 | 252.38 | -1.04 | -0.41% | 252.40 | 252.80 | 252.13 | 0 |
| Apr 04 2024 | 253.42 | 0.91 | 0.36% | 253.34 | 253.48 | 253.10 | 0 |
| Apr 03 2024 | 252.51 | -2.43 | -0.95% | 253.01 | 253.06 | 252.38 | 0 |
| Apr 02 2024 | 254.94 | 2.30 | 0.91% | 255.03 | 255.77 | 254.73 | 0 |
| Apr 01 2024 | 252.64 | 0.67 | 0.27% | 252.45 | 252.75 | 252.12 | 0 |
| Mar 28 2024 | 251.97 | 0.90 | 0.36% | 251.94 | 252.12 | 251.41 | 0 |
| Mar 27 2024 | 251.07 | -0.05 | -0.02% | 251.01 | 251.34 | 250.69 | 0 |
| Mar 26 2024 | 251.12 | 0.05 | 0.02% | 251.10 | 251.16 | 250.69 | 0 |
| Mar 25 2024 | 251.07 | -0.15 | -0.06% | 251.40 | 251.56 | 250.97 | 0 |
