DJAPSDE

DJ AsiaPacific Select Di... Historical Data - DJAPSDE

Index Name Index Symbol Market Stock Type
DJ AsiaPacific Select Dividend 50 Index EUR DJAPSDE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-2.10 -0.84% 248.23 21:58:34
Open Price Low Price High Price Close Price Previous Close
254.10 254.10 254.10 253.43 250.33
more quote information »

DJAPSDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJAPSDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 253.43 3.10 1.24% 252.63 253.62 252.39 0
May 17 2022 250.33 -0.89 -0.35% 251.90 252.26 250.09 0
May 16 2022 251.22 -0.69 -0.27% 250.42 251.66 250.23 0
May 13 2022 251.91 5.30 2.15% 252.12 252.98 251.72 0
May 12 2022 246.61 -0.35 -0.14% 245.07 247.19 244.91 0
May 11 2022 246.96 0.49 0.2% 246.64 247.59 246.35 0
May 10 2022 246.47 -3.34 -1.34% 246.46 247.13 245.92 0
May 09 2022 249.81 -3.39 -1.34% 250.09 250.29 249.16 0
May 06 2022 253.20 -3.76 -1.46% 254.72 254.81 252.74 0
May 05 2022 256.96 2.15 0.84% 256.93 257.34 256.28 0
May 04 2022 254.81 0.05 0.02% 255.10 255.58 254.74 0
May 03 2022 254.76 -0.05 -0.02% 255.18 255.63 254.09 0
May 02 2022 254.81 0.16 0.06% 254.02 255.22 253.95 0
Apr 29 2022 254.65 1.09 0.43% 254.60 255.77 253.99 0
Apr 28 2022 253.56 3.31 1.32% 253.94 254.43 253.06 0
Apr 27 2022 250.25 0.39 0.16% 249.67 250.94 249.10 0
Apr 26 2022 249.86 -1.41 -0.56% 249.16 250.38 249.05 0
Apr 25 2022 251.27 -1.14 -0.45% 250.55 251.31 250.14 0
Apr 22 2022 252.41 -1.95 -0.77% 252.64 253.28 251.76 0
Apr 21 2022 254.36 -1.52 -0.59% 254.15 254.83 253.65 0
Apr 20 2022 255.88 0.45 0.18% 256.05 256.32 255.28 0
Apr 19 2022 255.43 0.27 0.11% 256.03 256.10 255.21 0
See More Historical Prices »
Your Recent History
DOWI
DJAPSDE
DJ AsiaPac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 02:58:39