We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 336.52 | 0.83 | 0.25 | 336.19 | 337.54 | 336.02 | 0 |
| 1735596000 | 335.69 | 2.7 | 0.81 | 334.83999 | 336.02 | 334.63 | 0 |
| 1735336800 | 332.99 | -0.43 | -0.13 | 333.33 | 333.39999 | 332.91 | 0 |
| 1735250400 | 333.42 | -0.64 | -0.19 | 334.39 | 334.5 | 333.39 | 0 |
| 1735077600 | 334.06 | 0.22 | 0.07 | 334.20999 | 334.47 | 333.75 | 0 |
| 1734991200 | 333.83999 | 2 | 0.60 | 332.3 | 334.02 | 332.1 | 0 |
| 1734732000 | 331.83999 | 0.28 | 0.08 | 332.33999 | 332.5 | 331.68 | 0 |
| 1734645600 | 331.56 | -0.95 | -0.29 | 331.11 | 331.75 | 330.87 | 0 |
| 1734559200 | 332.51 | -0.45 | -0.14 | 332.20999 | 332.77999 | 331.99 | 0 |
| 1734472800 | 332.95999 | -1.19 | -0.36 | 334.62 | 334.68 | 332.94 | 0 |
| 1734386400 | 334.14999 | 2.88 | 0.87 | 333.17 | 334.26 | 332.88 | 0 |
| 1734127200 | 331.27 | 0.04 | 0.01 | 331.45999 | 331.58 | 331.23 | 0 |
| 1734040800 | 331.23 | -0.81 | -0.24 | 332.36 | 332.82 | 331.19 | 0 |
| 1733954400 | 332.04 | -0.31 | -0.09 | 332.77 | 333.16 | 332 | 0 |
| 1733868000 | 332.35 | 1.07 | 0.32 | 332.23 | 332.85 | 332.07 | 0 |
| 1733781600 | 331.27999 | 2.12 | 0.64 | 330.37 | 331.47 | 330.22 | 0 |
| 1733522400 | 329.16 | -0.06 | -0.02 | 329.33 | 329.51 | 329.05 | 0 |
| 1733436000 | 329.22 | 1.53 | 0.47 | 328.51 | 329.29 | 327.92 | 0 |
| 1733349600 | 327.69 | 1.19 | 0.36 | 326.57 | 327.73 | 326.56 | 0 |
| 1733263200 | 326.5 | 1.07 | 0.33 | 325.45 | 326.57 | 325.12 | 0 |
| 1733176800 | 325.43 | 1.16 | 0.36 | 324.52999 | 325.47 | 324.38 | 0 |
| 1732917600 | 324.27 | 0.86 | 0.27 | 324.6 | 324.68 | 324.23 | 0 |
| 1732744800 | 323.41 | -3.18 | -0.97 | 326.24 | 326.42 | 323.27999 | 0 |
| 1732658400 | 326.58999 | 0.9 | 0.28 | 326.43 | 327.29 | 326.14999 | 0 |
| 1732572000 | 325.69 | -1.04 | -0.32 | 327.04 | 327.31 | 325.68 | 0 |
| 1732312800 | 326.73 | -0.66 | -0.20 | 327.51 | 327.52 | 326.7 | 0 |
| 1732226400 | 327.39 | -2.22 | -0.67 | 328.75 | 328.8 | 327.29 | 0 |
| 1732140000 | 329.61 | 0.31 | 0.09 | 330.20999 | 330.57 | 329.27 | 0 |
| 1732053600 | 329.3 | 1.26 | 0.38 | 328.92 | 329.93 | 328.55 | 0 |
| 1731967200 | 328.04 | 1.62 | 0.50 | 288.58 | 328.37 | 284.17 | 0 |
| 1731708000 | 326.42 | 0.01 | 0.00 | 326.32 | 326.67 | 326.27 | 0 |
| 1731621600 | 326.41 | -2.35 | -0.71 | 327.51 | 327.79 | 326.3 | 0 |
| 1731535200 | 328.76 | -1.38 | -0.42 | 328.52999 | 329.77 | 328.52999 | 0 |
| 1731448800 | 330.14 | -0.98 | -0.30 | 331.74 | 331.74 | 330.11 | 0 |
| 1731362400 | 331.12 | 0.45 | 0.14 | 331.88 | 332.35 | 331.08 | 0 |
| 1731103200 | 330.67 | 0.4 | 0.12 | 330.68 | 330.76 | 330.56 | 0 |
| 1731016800 | 330.27 | 0.31 | 0.09 | 330.45999 | 330.79 | 330.04 | 0 |
| 1730930400 | 329.95999 | 1.62 | 0.49 | 330.88 | 331.08 | 329.37 | 0 |
| 1730844000 | 328.33999 | 0.37 | 0.11 | 327.32 | 328.38 | 327.02999 | 0 |
| 1730757600 | 327.97 | -0.19 | -0.06 | 327.7 | 328.70999 | 327.39 | 0 |
| 1730494800 | 328.16 | 0.91 | 0.28 | 327.41 | 328.25 | 327.39 | 0 |
| 1730408400 | 327.25 | -0.36 | -0.11 | 327.91 | 328.66 | 327.14999 | 0 |
| 1730322000 | 327.61 | -1.11 | -0.34 | 328.56 | 328.75 | 327.54 | 0 |
| 1730235600 | 328.72 | 1.17 | 0.36 | 327.77 | 328.77 | 327.24 | 0 |
| 1730149200 | 327.55 | 4.55 | 1.41 | 328.69 | 328.74 | 327.51 | 0 |
| 1729890000 | 323 | 0.26 | 0.08 | 322.97 | 323.2 | 322.86 | 0 |
| 1729803600 | 322.74 | -0.14 | -0.04 | 322.81 | 323.12 | 322.16 | 0 |
| 1729717200 | 322.88 | -2.61 | -0.80 | 324.69 | 324.87 | 322.87 | 0 |
| 1729630800 | 325.49 | -0.98 | -0.30 | 325.95 | 326.39999 | 325.19 | 0 |
| 1729544400 | 326.47 | 1.27 | 0.39 | 325.41 | 326.56 | 325.08 | 0 |
| 1729285200 | 325.2 | 0.1 | 0.03 | 325.2 | 325.57 | 325.1 | 0 |
| 1729198800 | 325.1 | -2.8 | -0.85 | 327.81 | 328.25 | 325.02999 | 0 |
| 1729112400 | 327.89999 | 1.34 | 0.41 | 327.2 | 327.98 | 326.75 | 0 |
| 1729026000 | 326.56 | 1.68 | 0.52 | 325.49 | 326.66 | 324.82 | 0 |
| 1728939600 | 324.88 | -1.22 | -0.37 | 325.49 | 325.63 | 324.57 | 0 |
| 1728680400 | 326.1 | -0.21 | -0.06 | 326.17 | 326.31 | 326.01 | 0 |
| 1728594000 | 326.31 | 0.74 | 0.23 | 325.38 | 326.82 | 325.13 | 0 |
| 1728507600 | 325.57 | -1.56 | -0.48 | 327.32 | 327.43 | 325.25 | 0 |
| 1728421200 | 327.13 | 3.97 | 1.23 | 324.37 | 327.57 | 324.27 | 0 |
| 1728334800 | 323.16 | -0.01 | -0.00 | 321.20999 | 323.76 | 321.18 | 0 |
| 1728075600 | 323.17 | -0.57 | -0.18 | 323.23 | 323.52 | 323.13 | 0 |
| 1727989200 | 323.74 | -3.3 | -1.01 | 326.6 | 326.72 | 323.52999 | 0 |
| 1727902800 | 327.04 | -4.43 | -1.34 | 328.94 | 329.06 | 326.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
