DJASD

DJ Asia Select Dividend ... Historical Data - DJASD

Index Name Index Symbol Market Stock Type
DJ Asia Select Dividend 30 Index USD DJASD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.55 0.36% 428.80 10:30:00
Open Price Low Price High Price Close Price Previous Close
427.25
more quote information »

DJASD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJASD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 427.25 -6.22 -1.43% 425.87 427.60 424.92 0
Sep 28 2022 433.47 -13.11 -2.94% 433.22 433.61 432.19 0
Sep 27 2022 446.58 3.07 0.69% 446.97 448.38 446.46 0
Sep 26 2022 443.51 -12.17 -2.67% 443.82 444.81 442.89 0
Sep 23 2022 455.68 -9.60 -2.06% 457.04 457.44 455.47 0
Sep 22 2022 465.28 -5.23 -1.11% 464.31 466.16 464.25 0
Sep 21 2022 470.51 -4.31 -0.91% 470.44 471.16 469.95 0
Sep 20 2022 474.82 0.50 0.11% 475.16 475.98 474.52 0
Sep 19 2022 474.32 -95.34 -16.74% 474.09 474.70 473.57 0
Sep 16 2022 569.66 -5.99 -1.04% 570.10 570.87 477.97 0
Sep 15 2022 575.65 -0.09 -0.02% 576.56 576.95 575.30 0
Sep 14 2022 575.74 -4.29 -0.74% 576.07 576.63 575.50 0
Sep 13 2022 580.03 -0.25 -0.04% 582.26 583.20 580.00 0
Sep 12 2022 580.28 0.93 0.16% 580.11 580.71 580.03 0
Sep 09 2022 579.35 8.50 1.49% 579.68 580.24 579.28 0
Sep 08 2022 570.85 -2.96 -0.52% 571.35 571.89 570.43 0
Sep 07 2022 573.81 -2.66 -0.46% 572.80 573.85 572.49 0
Sep 06 2022 576.47 -0.84 -0.15% 578.42 578.95 576.35 0
Sep 02 2022 577.31 -5.59 -0.96% 578.06 578.37 576.53 0
Sep 01 2022 582.90 -10.55 -1.78% 584.27 584.33 582.86 0
Aug 31 2022 593.45 4.17 0.71% 591.89 595.17 591.67 0
Aug 30 2022 589.28 -1.17 -0.2% 589.42 590.34 588.96 0
See More Historical Prices »
Your Recent History
DOWI
DJASD
DJ Asia Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 17:17:21