Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Asia Select Dividend 30 Index USD | DJASD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.30 | 2.21% | 570.06 | 02:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 564.12 | 564.12 | 564.12 | 563.99 | 557.76 |
DJASD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJASD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 563.99 | 6.23 | 1.12% | 564.09 | 564.95 | 563.54 | 0 |
| Apr 23 2024 | 557.76 | 0.54 | 0.10% | 557.48 | 558.10 | 557.25 | 0 |
| Apr 22 2024 | 557.22 | 2.80 | 0.51% | 557.30 | 557.82 | 556.71 | 0 |
| Apr 19 2024 | 554.42 | -0.18 | -0.03% | 554.87 | 555.23 | 554.08 | 0 |
| Apr 18 2024 | 554.60 | 3.92 | 0.71% | 556.11 | 556.26 | 554.33 | 0 |
| Apr 17 2024 | 550.68 | 3.94 | 0.72% | 550.65 | 551.29 | 550.45 | 0 |
| Apr 16 2024 | 546.74 | -8.36 | -1.51% | 547.42 | 547.91 | 546.46 | 0 |
| Apr 15 2024 | 555.10 | -2.49 | -0.45% | 556.39 | 556.78 | 555.00 | 0 |
| Apr 12 2024 | 557.59 | -4.01 | -0.71% | 558.20 | 558.59 | 557.44 | 0 |
| Apr 11 2024 | 561.60 | 2.08 | 0.37% | 561.70 | 562.35 | 561.08 | 0 |
| Apr 10 2024 | 559.52 | 6.70 | 1.21% | 560.99 | 561.59 | 559.31 | 0 |
| Apr 09 2024 | 552.82 | 5.47 | 1.00% | 552.39 | 553.07 | 552.18 | 0 |
| Apr 08 2024 | 547.35 | 4.97 | 0.92% | 547.77 | 548.49 | 547.06 | 0 |
| Apr 05 2024 | 542.38 | -6.73 | -1.23% | 543.31 | 543.50 | 542.15 | 0 |
| Apr 04 2024 | 549.11 | 0.53 | 0.10% | 549.08 | 549.25 | 548.76 | 0 |
| Apr 03 2024 | 548.58 | -0.67 | -0.12% | 548.50 | 549.00 | 548.04 | 0 |
| Apr 02 2024 | 549.25 | 9.25 | 1.71% | 548.72 | 549.44 | 548.43 | 0 |
| Apr 01 2024 | 540.00 | -5.56 | -1.02% | 540.76 | 540.83 | 539.98 | 0 |
| Mar 28 2024 | 545.56 | -2.48 | -0.45% | 546.15 | 546.73 | 545.09 | 0 |
| Mar 27 2024 | 548.04 | 0.67 | 0.12% | 547.38 | 548.57 | 547.38 | 0 |
| Mar 26 2024 | 547.37 | -5.41 | -0.98% | 548.19 | 548.47 | 546.97 | 0 |
| Mar 25 2024 | 552.78 | -2.53 | -0.46% | 553.53 | 553.85 | 552.71 | 0 |
