Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Asia Select Dividend 30 Index EUR | DJASDE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.31 | -0.05% | 607.44 | 10:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 607.44 | 607.75 |
DJASDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJASDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 607.75 | 2.99 | 0.49% | 608.08 | 608.62 | 607.02 | 0 |
| Apr 17 2024 | 604.76 | 3.64 | 0.61% | 605.37 | 605.95 | 604.05 | 0 |
| Apr 16 2024 | 601.12 | -8.61 | -1.41% | 602.33 | 603.14 | 599.67 | 0 |
| Apr 15 2024 | 609.73 | -2.62 | -0.43% | 609.94 | 610.71 | 608.55 | 0 |
| Apr 12 2024 | 612.35 | -0.66 | -0.11% | 610.96 | 613.30 | 610.20 | 0 |
| Apr 11 2024 | 613.01 | 4.55 | 0.75% | 611.15 | 613.35 | 610.27 | 0 |
| Apr 10 2024 | 608.46 | 13.31 | 2.24% | 603.83 | 609.26 | 603.39 | 0 |
| Apr 09 2024 | 595.15 | 5.95 | 1.01% | 594.60 | 595.28 | 593.39 | 0 |
| Apr 08 2024 | 589.20 | 4.11 | 0.70% | 590.92 | 591.68 | 589.01 | 0 |
| Apr 05 2024 | 585.09 | -5.46 | -0.92% | 586.01 | 587.22 | 584.59 | 0 |
| Apr 04 2024 | 590.55 | -1.50 | -0.25% | 591.14 | 591.26 | 589.95 | 0 |
| Apr 03 2024 | 592.05 | -4.03 | -0.68% | 595.45 | 595.70 | 591.83 | 0 |
| Apr 02 2024 | 596.08 | 8.46 | 1.44% | 597.54 | 598.45 | 595.31 | 0 |
| Apr 01 2024 | 587.62 | -2.48 | -0.42% | 585.56 | 587.78 | 585.39 | 0 |
| Mar 28 2024 | 590.10 | -1.70 | -0.29% | 590.84 | 591.42 | 589.20 | 0 |
| Mar 27 2024 | 591.80 | 1.11 | 0.19% | 590.75 | 592.28 | 590.75 | 0 |
| Mar 26 2024 | 590.69 | -5.34 | -0.90% | 590.49 | 590.92 | 589.00 | 0 |
| Mar 25 2024 | 596.03 | -4.17 | -0.69% | 597.90 | 598.07 | 595.84 | 0 |
| Mar 22 2024 | 600.20 | -11.84 | -1.93% | 600.14 | 600.62 | 598.86 | 0 |
| Mar 21 2024 | 612.04 | 8.56 | 1.42% | 609.27 | 612.99 | 608.73 | 0 |
| Mar 20 2024 | 603.48 | 0.17 | 0.03% | 603.14 | 604.58 | 602.87 | 0 |
| Mar 19 2024 | 603.31 | -0.32 | -0.05% | 603.96 | 604.68 | 603.10 | 0 |
