DJ Australia SmallCap Historical Data - DJAUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Australia SmallCap (DJAUS)
DJ Australia SmallCap (DJAUS) Historical

DJ Australia SmallCap (DJAUS)

564.62

1.56

(0.28%)

Closed February 17 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570400	564.62	1.56	0.28	564.71	564.89	564.45	0
1739484000	563.05999	-0.8	-0.14	562.97	563.6	562.61	0
1739397600	563.86	-3.51	-0.62	563.86	564.30999	563.5	0
1739311200	567.37	2	0.35	567.37	567.54999	567.19	0
1739224800	565.37	-2.93	-0.52	565.19	565.46	565.1	0
1738965600	568.29999	0.09	0.02	568.29999	570.47	567.57	0
1738879200	568.21	3.7	0.66	568.21	568.39	567.94	0
1738792800	564.51	5.99	1.07	564.51	564.87	563.79	0
1738706400	558.52	0.96	0.17	558.52	558.79	557.9	0
1738620000	557.55999	-12.02	-2.11	557.55999	558.19	556.55999	0
1738360800	569.58	5.72	1.01	569.76	569.94	569.48	0
1738274400	563.86	-0.16	-0.03	563.96	564.23	563.77	0
1738188000	564.02	5.52	0.99	564.02	564.21	563.84	0
1738101600	558.5	-1.34	-0.24	558.5	558.67999	558.32	0
1738015200	559.84	0	0.00	559.84	560.1	559.66	0
1737756000	559.84	2.63	0.47	560.01	560.01	559.04	0
1737669600	557.21	-4.6	-0.82	557.29999	557.74	556.94	0
1737583200	561.80999	4.77	0.86	561.72	561.99	561.54	0
1737496800	557.04	7.21	1.31	556.86	557.30999	556.77	0
1737151200	549.83	3.3	0.60	549.91999	550.28	549.55999	0
1737064800	546.53	5.48	1.01	546.62	547.14	546.09	0
1736978400	541.04999	0.4	0.07	541.13	541.39	538.7	0
1736892000	540.65	5.31	0.99	540.65	541	540.47	0
1736805600	535.34	-8.04	-1.48	535.34	535.6	535.08	0
1736546400	543.38	-3.45	-0.63	543.29	546.47	542.94	0
1736373600	546.83	0.45	0.08	546.91999	547.27	546.55999	0
1736287200	546.38	3.08	0.57	546.38	546.99	546.2	0
1736200800	543.29999	-0.38	-0.07	543.39	543.91	543.04	0
1735941600	543.67999	3.27	0.61	543.67999	543.94	543.5	0
1735855200	540.41	2.08	0.39	540.5	540.76	540.32	0
1735682400	538.33	-5.42	-1.00	538.33	538.59	538.15	0
1735596000	543.75	-2.05	-0.38	543.75	544.02	543.4	0
1735336800	545.79999	2.45	0.45	545.79999	545.98	545.63	0
1735250400	543.35	0	0.00	543.53	543.53	543.17999	0
1735077600	543.35	1.53	0.28	543.35	543.53	543.17999	0
1734991200	541.82	8.53	1.60	541.82	542	541.65	0
1734732000	533.29	-5.19	-0.96	533.29	533.63	532.86	0
1734645600	538.48	-9.03	-1.65	538.48	538.65	538.30999	0
1734559200	547.51	0.03	0.01	547.69	547.77	547.42999	0
1734472800	547.48	5.57	1.03	547.48	547.74	547.22	0
1734386400	541.91	-6.52	-1.19	541.91	542.16999	541.66	0
1734127200	548.42999	0.33	0.06	548.51	548.86	548.26	0
1734040800	548.1	-3.03	-0.55	548.1	548.27	547.84	0
1733954400	551.13	-2.75	-0.50	551.13	551.65	550.44	0
1733868000	553.88	-3.01	-0.54	553.88	554.14	553.7	0
1733781600	556.89	-3.29	-0.59	556.89	557.07	556.63	0
1733522400	560.17999	-3.96	-0.70	560.09	560.53	558.44	0
1733436000	564.14	3.08	0.55	564.14	564.49	563.79	0
1733349600	561.05999	-1.91	-0.34	561.05999	561.32	560.19	0
1733263200	562.97	3.81	0.68	562.97	563.57	562.88	0
1733176800	559.16	2.21	0.40	559.16	559.25	558.82	0
1732917600	556.95	1.26	0.23	556.95	557.12	556.78	0
1732744800	555.69	2.64	0.48	555.69	555.95	555.42999	0
1732658400	553.04999	-0.32	-0.06	553.04999	553.39	552.54	0
1732572000	553.37	1.19	0.22	553.37	553.54	553.2	0
1732312800	552.17999	5.72	1.05	552.1	552.61	551.92999	0
1732226400	546.46	-1.73	-0.32	546.46	546.63	546.21	0
1732140000	548.19	-6.63	-1.19	548.19	548.44	548.02	0
1732053600	554.82	7.95	1.45	554.74	555.08	554.57	0
1731967200	546.87	2.7	0.50	546.87	547.04	546.71	0

DJ Australia SmallCap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions