We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 1803.72 | 10.02 | 0.56 | 1801.11 | 1809.39 | 1795.19 | 0 |
| 1727384400 | 1793.7 | -8.02 | -0.45 | 1803.95 | 1809.79 | 1790.53 | 0 |
| 1727298000 | 1801.72 | -0.24 | -0.01 | 1795.63 | 1805.13 | 1790.71 | 0 |
| 1727211600 | 1801.96 | -7.57 | -0.42 | 1807.78 | 1809.72 | 1797.65 | 0 |
| 1727125200 | 1809.53 | 18.47 | 1.03 | 1798.83 | 1809.68 | 1798.19 | 0 |
| 1726866000 | 1791.06 | 21.59 | 1.22 | 1769.32 | 1791.09 | 1768.75 | 0 |
| 1726779600 | 1769.47 | -23.42 | -1.31 | 1789.81 | 1789.81 | 1762.9 | 0 |
| 1726693200 | 1792.89 | -13.94 | -0.77 | 1806.21 | 1806.5 | 1789.14 | 0 |
| 1726606800 | 1806.83 | 6.74 | 0.37 | 1805.38 | 1809.27 | 1801.98 | 0 |
| 1726520400 | 1800.09 | 3.98 | 0.22 | 1793.86 | 1802.94 | 1791.28 | 0 |
| 1726261200 | 1796.11 | 18.12 | 1.02 | 1782.83 | 1796.21 | 1780.52 | 0 |
| 1726174800 | 1777.99 | -6.69 | -0.37 | 1790.56 | 1791.09 | 1772.1 | 0 |
| 1726088400 | 1784.68 | 0.76 | 0.04 | 1778.51 | 1785.16 | 1769.32 | 0 |
| 1726002000 | 1783.92 | 11.71 | 0.66 | 1775.78 | 1784.3 | 1775.18 | 0 |
| 1725915600 | 1772.21 | 19.1 | 1.09 | 1755.71 | 1772.39 | 1755.32 | 0 |
| 1725656400 | 1753.11 | -1.15 | -0.07 | 1751.78 | 1763.49 | 1748.96 | 0 |
| 1725570000 | 1754.26 | 7.17 | 0.41 | 1750.8 | 1765.38 | 1750.38 | 0 |
| 1725483600 | 1747.09 | 6.27 | 0.36 | 1735.87 | 1753.95 | 1732.96 | 0 |
| 1725397200 | 1740.82 | 0.47 | 0.03 | 1740.33 | 1747.05 | 1734.78 | 0 |
| 1725051600 | 1740.35 | 12.75 | 0.74 | 1734.39 | 1740.86 | 1732.73 | 0 |
| 1724965200 | 1727.6 | -0.83 | -0.05 | 1726.36 | 1733.72 | 1717.46 | 0 |
| 1724878800 | 1728.43 | 12.42 | 0.72 | 1720.88 | 1733.42 | 1720.75 | 0 |
| 1724792400 | 1716.01 | -4.98 | -0.29 | 1721.86 | 1722.62 | 1715.35 | 0 |
| 1724706000 | 1720.99 | 3.34 | 0.19 | 1719.09 | 1725.85 | 1718.44 | 0 |
| 1724446800 | 1717.65 | 15.09 | 0.89 | 1704.96 | 1718.69 | 1704.83 | 0 |
| 1724360400 | 1702.56 | 3.85 | 0.23 | 1704.53 | 1708.21 | 1699.5 | 0 |
| 1724274000 | 1698.71 | 1.76 | 0.10 | 1697.78 | 1701.1 | 1693.99 | 0 |
| 1724187600 | 1696.95 | -6.89 | -0.40 | 1705.93 | 1706.18 | 1696.03 | 0 |
| 1724101200 | 1703.84 | 4.65 | 0.27 | 1699.27 | 1707.02 | 1698.87 | 0 |
| 1723842000 | 1699.19 | 6.37 | 0.38 | 1693.05 | 1701.11 | 1692.04 | 0 |
| 1723755600 | 1692.82 | -1.27 | -0.07 | 1698.36 | 1702.91 | 1689.86 | 0 |
| 1723669200 | 1694.09 | -1.53 | -0.09 | 1697.92 | 1698.68 | 1684.69 | 0 |
| 1723582800 | 1695.62 | 5.01 | 0.30 | 1695.1 | 1699.48 | 1693.7 | 0 |
| 1723496400 | 1690.61 | 1.62 | 0.10 | 1691.21 | 1693.53 | 1681.73 | 0 |
| 1723237200 | 1688.99 | 6.46 | 0.38 | 1684.7 | 1692.76 | 1676.1099 | 0 |
| 1723150800 | 1682.53 | -2.3 | -0.14 | 1677.56 | 1685.79 | 1674.5 | 0 |
| 1723064400 | 1684.83 | 12.71 | 0.76 | 1677.77 | 1697.59 | 1677.14 | 0 |
| 1722978000 | 1672.1199 | 9.45 | 0.57 | 1665.99 | 1680.06 | 1658.03 | 0 |
| 1722891600 | 1662.67 | -48.07 | -2.81 | 1683.25 | 1688.73 | 1662.47 | 0 |
| 1722632400 | 1710.74 | 0.33 | 0.02 | 1708.74 | 1726.15 | 1699.42 | 0 |
| 1722546000 | 1710.41 | 8.56 | 0.50 | 1702.19 | 1714.64 | 1700.23 | 0 |
| 1722459600 | 1701.85 | 5.18 | 0.31 | 1698.01 | 1705.87 | 1692.79 | 0 |
| 1722373200 | 1696.67 | 14.21 | 0.84 | 1684.19 | 1697.29 | 1680.5 | 0 |
| 1722286800 | 1682.46 | 2.83 | 0.17 | 1682.82 | 1684.83 | 1675.79 | 0 |
| 1722027600 | 1679.63 | 21.97 | 1.33 | 1661.56 | 1679.73 | 1660.54 | 0 |
| 1721941200 | 1657.66 | -7.65 | -0.46 | 1659.28 | 1670.98 | 1654.59 | 0 |
| 1721854800 | 1665.31 | 3.32 | 0.20 | 1661.32 | 1669.01 | 1656.77 | 0 |
| 1721768400 | 1661.99 | -0.97 | -0.06 | 1661.01 | 1669.33 | 1660.06 | 0 |
| 1721682000 | 1662.96 | 6.99 | 0.42 | 1660.28 | 1669.47 | 1658.39 | 0 |
| 1721422800 | 1655.97 | -4.81 | -0.29 | 1655.89 | 1661 | 1651.99 | 0 |
| 1721336400 | 1660.78 | 2.57 | 0.15 | 1661.3 | 1670.51 | 1658.8 | 0 |
| 1721250000 | 1658.21 | 1.83 | 0.11 | 1656.17 | 1664.1199 | 1651.29 | 0 |
| 1721163600 | 1656.38 | -0.73 | -0.04 | 1656.38 | 1659.14 | 1651.92 | 0 |
| 1721077200 | 1657.1099 | -22.37 | -1.33 | 1679.08 | 1679.58 | 1654.8599 | 0 |
| 1720818000 | 1679.48 | 8.2 | 0.49 | 1673.94 | 1685.81 | 1668.26 | 0 |
| 1720731600 | 1671.28 | 32.58 | 1.99 | 1640.3599 | 1671.77 | 1639.9 | 0 |
| 1720645200 | 1638.7 | 16.59 | 1.02 | 1625.01 | 1638.96 | 1624.79 | 0 |
| 1720558800 | 1622.1099 | -1.84 | -0.11 | 1621.64 | 1626.27 | 1615.94 | 0 |
| 1720472400 | 1623.95 | 1.72 | 0.11 | 1624.1 | 1627 | 1620.92 | 0 |
| 1720213200 | 1622.23 | 7.92 | 0.49 | 1617.6199 | 1625.81 | 1615.99 | 0 |
| 1720040400 | 1614.31 | 16.25 | 1.02 | 1599.22 | 1615.59 | 1597.13 | 0 |
| 1719954000 | 1598.06 | -2.03 | -0.13 | 1598.6099 | 1604.39 | 1595.99 | 0 |
| 1719867600 | 1600.09 | 1.58 | 0.10 | 1606.55 | 1615.67 | 1599.04 | 0 |
| 1719608400 | 1598.51 | -10.34 | -0.64 | 1609.71 | 1613.24 | 1595.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
