We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1423.31 | 16.94 | 1.20 | 1397.6199 | 1425.32 | 1394.29 | 0 |
| 1741298400 | 1406.3699 | -14.48 | -1.02 | 1413.6099 | 1416.84 | 1391.9 | 0 |
| 1741212000 | 1420.85 | -23.92 | -1.66 | 1434.3599 | 1436.89 | 1415.6199 | 0 |
| 1741125600 | 1444.77 | -18.9 | -1.29 | 1463.93 | 1472.54 | 1444.1099 | 0 |
| 1741039200 | 1463.67 | -5.43 | -0.37 | 1460.21 | 1465.09 | 1454.43 | 0 |
| 1740780000 | 1469.1 | 12.59 | 0.86 | 1455.01 | 1469.6099 | 1453.01 | 0 |
| 1740693600 | 1456.51 | -0.04 | -0.00 | 1455.24 | 1462.3 | 1453.65 | 0 |
| 1740607200 | 1456.55 | 3.38 | 0.23 | 1456.09 | 1464.31 | 1452.88 | 0 |
| 1740520800 | 1453.17 | 10.23 | 0.71 | 1442.83 | 1457.66 | 1438.84 | 0 |
| 1740434400 | 1442.94 | 4.23 | 0.29 | 1441.66 | 1448.3599 | 1437.79 | 0 |
| 1740175200 | 1438.71 | 5.42 | 0.38 | 1433.57 | 1441.63 | 1432.77 | 0 |
| 1740088800 | 1433.29 | -1.51 | -0.11 | 1435.63 | 1437.29 | 1424.35 | 0 |
| 1740002400 | 1434.8 | 0.06 | 0.00 | 1433.77 | 1438.73 | 1429.17 | 0 |
| 1739916000 | 1434.74 | 8.51 | 0.60 | 1426.93 | 1435.49 | 1426 | 0 |
| 1739570400 | 1426.23 | -7.49 | -0.52 | 1430.1199 | 1435.44 | 1426.17 | 0 |
| 1739484000 | 1433.72 | 3.44 | 0.24 | 1431.15 | 1440.1099 | 1428.94 | 0 |
| 1739397600 | 1430.28 | -12 | -0.83 | 1444.07 | 1444.8599 | 1423.72 | 0 |
| 1739311200 | 1442.28 | -0.76 | -0.05 | 1445.06 | 1445.26 | 1433.68 | 0 |
| 1739224800 | 1443.04 | 9.9 | 0.69 | 1434.8699 | 1443.28 | 1430.47 | 0 |
| 1738965600 | 1433.14 | 3.67 | 0.26 | 1433.56 | 1435.41 | 1427.53 | 0 |
| 1738879200 | 1429.47 | 2.56 | 0.18 | 1430.54 | 1434.59 | 1424.7 | 0 |
| 1738792800 | 1426.91 | 10.71 | 0.76 | 1415.55 | 1429.4 | 1413.27 | 0 |
| 1738706400 | 1416.2 | -12.12 | -0.85 | 1423.53 | 1428.05 | 1407.89 | 0 |
| 1738620000 | 1428.32 | 9.03 | 0.64 | 1423.47 | 1432.2 | 1414.96 | 0 |
| 1738360800 | 1419.29 | 0.13 | 0.01 | 1420.49 | 1424.68 | 1415.88 | 0 |
| 1738274400 | 1419.16 | 17.94 | 1.28 | 1401.1099 | 1420.08 | 1400.1199 | 0 |
| 1738188000 | 1401.22 | -4.85 | -0.34 | 1404.2 | 1413.41 | 1399.13 | 0 |
| 1738101600 | 1406.07 | -6.82 | -0.48 | 1421.26 | 1425.24 | 1403.52 | 0 |
| 1738015200 | 1412.89 | 12.54 | 0.90 | 1406.8699 | 1414.39 | 1396.35 | 0 |
| 1737756000 | 1400.35 | -8.7 | -0.62 | 1403.24 | 1403.73 | 1394.26 | 0 |
| 1737669600 | 1409.05 | 6.73 | 0.48 | 1405.07 | 1410.38 | 1401.89 | 0 |
| 1737583200 | 1402.32 | -21.24 | -1.49 | 1424.7 | 1425.94 | 1401.32 | 0 |
| 1737496800 | 1423.56 | -8.78 | -0.61 | 1421.1099 | 1433.14 | 1419.85 | 0 |
| 1737151200 | 1432.34 | 11.96 | 0.84 | 1425.65 | 1434.96 | 1425.08 | 0 |
| 1737064800 | 1420.38 | 31.54 | 2.27 | 1388.67 | 1420.66 | 1387.08 | 0 |
| 1736978400 | 1388.84 | 22.6 | 1.65 | 1372.13 | 1393.99 | 1370.49 | 0 |
| 1736892000 | 1366.24 | 0.81 | 0.06 | 1363.1099 | 1369.97 | 1361.39 | 0 |
| 1736805600 | 1365.43 | -1.54 | -0.11 | 1367.84 | 1373.64 | 1356.93 | 0 |
| 1736546400 | 1366.97 | -10.35 | -0.75 | 1375.1199 | 1379.29 | 1366.96 | 0 |
| 1736373600 | 1377.32 | -4.68 | -0.34 | 1379.72 | 1380.05 | 1365.01 | 0 |
| 1736287200 | 1382 | -5.4 | -0.39 | 1383.15 | 1393.99 | 1380.24 | 0 |
| 1736200800 | 1387.4 | -12.35 | -0.88 | 1398.88 | 1399.1 | 1383.6099 | 0 |
| 1735941600 | 1399.75 | -0.15 | -0.01 | 1397.48 | 1404.06 | 1395.78 | 0 |
| 1735855200 | 1399.9 | 14.91 | 1.08 | 1387.07 | 1405.92 | 1384.7 | 0 |
| 1735682400 | 1384.99 | 5.93 | 0.43 | 1377.18 | 1387.17 | 1376.47 | 0 |
| 1735596000 | 1379.06 | -2.18 | -0.16 | 1379.24 | 1382.69 | 1371.18 | 0 |
| 1735336800 | 1381.24 | -0.76 | -0.05 | 1381.81 | 1384.8 | 1374.57 | 0 |
| 1735250400 | 1382 | -4.61 | -0.33 | 1386.21 | 1386.3 | 1380.07 | 0 |
| 1735077600 | 1386.6099 | 4.2 | 0.30 | 1383.56 | 1386.88 | 1379.29 | 0 |
| 1734991200 | 1382.41 | 8.55 | 0.62 | 1376.3699 | 1382.93 | 1371.59 | 0 |
| 1734732000 | 1373.8599 | 6.06 | 0.44 | 1362.28 | 1377.98 | 1361.33 | 0 |
| 1734645600 | 1367.8 | -10.98 | -0.80 | 1371.7 | 1376.05 | 1367.2 | 0 |
| 1734559200 | 1378.78 | -13.79 | -0.99 | 1393.79 | 1394.18 | 1378.09 | 0 |
| 1734472800 | 1392.57 | -2.78 | -0.20 | 1394.94 | 1398.29 | 1387.41 | 0 |
| 1734386400 | 1395.35 | -11.74 | -0.83 | 1405.04 | 1407.96 | 1395 | 0 |
| 1734127200 | 1407.09 | -7.52 | -0.53 | 1414.17 | 1414.42 | 1405.09 | 0 |
| 1734040800 | 1414.6099 | -3.1 | -0.22 | 1415.69 | 1421.55 | 1413.38 | 0 |
| 1733954400 | 1417.71 | -2.27 | -0.16 | 1420.54 | 1424.32 | 1416.03 | 0 |
| 1733868000 | 1419.98 | -13.69 | -0.95 | 1431.08 | 1434.41 | 1418.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
