Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index EUR | DJBGGIEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.41 | 0.17% | 1,385.17 | 09:41:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,382.76 |
DJBGGIEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1,382.76 | 5.04 | 0.37% | 1,375.32 | 1,386.32 | 1,375.27 | 0 |
Jun 03 2024 | 1,377.72 | -0.45 | -0.03% | 1,382.41 | 1,385.91 | 1,375.64 | 0 |
May 31 2024 | 1,378.17 | 13.90 | 1.02% | 1,368.36 | 1,378.97 | 1,365.23 | 0 |
May 30 2024 | 1,364.27 | 15.44 | 1.14% | 1,349.76 | 1,364.64 | 1,349.11 | 0 |
May 29 2024 | 1,348.83 | -12.55 | -0.92% | 1,355.83 | 1,359.62 | 1,347.09 | 0 |
May 28 2024 | 1,361.38 | -4.24 | -0.31% | 1,369.66 | 1,370.91 | 1,361.12 | 0 |
May 24 2024 | 1,365.62 | -7.21 | -0.53% | 1,365.19 | 1,369.48 | 1,362.95 | 0 |
May 23 2024 | 1,372.83 | -20.60 | -1.48% | 1,385.93 | 1,386.49 | 1,372.76 | 0 |
May 22 2024 | 1,393.43 | -5.32 | -0.38% | 1,396.32 | 1,400.02 | 1,391.70 | 0 |
May 21 2024 | 1,398.75 | 2.20 | 0.16% | 1,393.54 | 1,399.27 | 1,389.44 | 0 |
May 20 2024 | 1,396.55 | -7.53 | -0.54% | 1,403.13 | 1,404.13 | 1,395.75 | 0 |
May 17 2024 | 1,404.08 | -5.54 | -0.39% | 1,407.57 | 1,409.73 | 1,401.30 | 0 |
May 16 2024 | 1,409.62 | 4.32 | 0.31% | 1,405.87 | 1,413.09 | 1,405.03 | 0 |
May 15 2024 | 1,405.30 | 13.10 | 0.94% | 1,391.02 | 1,410.34 | 1,391.01 | 0 |
May 14 2024 | 1,392.20 | 4.65 | 0.34% | 1,387.70 | 1,393.89 | 1,387.22 | 0 |
May 13 2024 | 1,387.55 | -1.37 | -0.10% | 1,387.13 | 1,391.93 | 1,384.82 | 0 |
May 10 2024 | 1,388.92 | 2.48 | 0.18% | 1,391.83 | 1,395.63 | 1,386.61 | 0 |
May 09 2024 | 1,386.44 | 11.81 | 0.86% | 1,374.82 | 1,387.05 | 1,373.62 | 0 |
May 08 2024 | 1,374.63 | 11.52 | 0.85% | 1,367.22 | 1,375.15 | 1,364.33 | 0 |
May 07 2024 | 1,363.11 | 14.50 | 1.08% | 1,352.85 | 1,363.32 | 1,351.47 | 0 |
May 06 2024 | 1,348.61 | 0.16 | 0.01% | 1,349.31 | 1,351.63 | 1,344.89 | 0 |