DJBGGIET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1,711.91 | 16.28 | 0.96% | 1,702.09 | 1,716.42 | 1,701.40 | 0 |
Jun 17 2024 | 1,695.63 | -24.52 | -1.43% | 1,719.79 | 1,720.16 | 1,694.81 | 0 |
Jun 14 2024 | 1,720.15 | -7.67 | -0.44% | 1,727.25 | 1,729.80 | 1,713.33 | 0 |
Jun 13 2024 | 1,727.82 | 6.17 | 0.36% | 1,719.82 | 1,730.28 | 1,714.28 | 0 |
Jun 12 2024 | 1,721.65 | 1.00 | 0.06% | 1,724.69 | 1,741.10 | 1,721.48 | 0 |
Jun 11 2024 | 1,720.65 | -16.52 | -0.95% | 1,730.19 | 1,730.89 | 1,717.69 | 0 |
Jun 10 2024 | 1,737.17 | -1.05 | -0.06% | 1,731.18 | 1,739.63 | 1,727.30 | 0 |
Jun 07 2024 | 1,738.22 | -18.98 | -1.08% | 1,755.80 | 1,755.93 | 1,734.39 | 0 |
Jun 06 2024 | 1,757.20 | -3.95 | -0.22% | 1,763.34 | 1,766.16 | 1,753.91 | 0 |
Jun 05 2024 | 1,761.15 | 1.10 | 0.06% | 1,766.71 | 1,766.98 | 1,759.44 | 0 |
Jun 04 2024 | 1,760.05 | 6.52 | 0.37% | 1,750.58 | 1,764.59 | 1,750.52 | 0 |
Jun 03 2024 | 1,753.53 | -0.74 | -0.04% | 1,759.41 | 1,763.64 | 1,750.87 | 0 |
May 31 2024 | 1,754.27 | 17.86 | 1.03% | 1,741.78 | 1,755.18 | 1,737.54 | 0 |
May 30 2024 | 1,736.41 | 21.04 | 1.23% | 1,717.94 | 1,736.89 | 1,717.13 | 0 |
May 29 2024 | 1,715.37 | -15.85 | -0.92% | 1,724.06 | 1,729.09 | 1,713.15 | 0 |
May 28 2024 | 1,731.22 | -5.34 | -0.31% | 1,741.75 | 1,743.49 | 1,730.89 | 0 |
May 24 2024 | 1,736.56 | -8.81 | -0.50% | 1,735.88 | 1,741.46 | 1,733.16 | 0 |
May 23 2024 | 1,745.37 | -26.20 | -1.48% | 1,762.03 | 1,762.88 | 1,745.29 | 0 |
May 22 2024 | 1,771.57 | -6.51 | -0.37% | 1,775.30 | 1,780.06 | 1,769.37 | 0 |
May 21 2024 | 1,778.08 | 2.80 | 0.16% | 1,771.62 | 1,778.65 | 1,766.25 | 0 |
May 20 2024 | 1,775.28 | -8.80 | -0.49% | 1,783.64 | 1,784.92 | 1,774.27 | 0 |
May 17 2024 | 1,784.08 | -5.93 | -0.33% | 1,788.82 | 1,791.44 | 1,780.72 | 0 |
May 16 2024 | 1,790.01 | 5.48 | 0.31% | 1,785.10 | 1,794.43 | 1,784.18 | 0 |
May 15 2024 | 1,784.53 | 17.02 | 0.96% | 1,766.32 | 1,790.58 | 1,766.28 | 0 |
May 14 2024 | 1,767.51 | 6.21 | 0.35% | 1,761.83 | 1,769.66 | 1,761.06 | 0 |
May 13 2024 | 1,761.30 | -1.40 | -0.08% | 1,760.48 | 1,766.86 | 1,757.78 | 0 |
May 10 2024 | 1,762.70 | 3.58 | 0.20% | 1,766.62 | 1,771.37 | 1,759.89 | 0 |
May 09 2024 | 1,759.12 | 14.99 | 0.86% | 1,744.33 | 1,759.89 | 1,742.85 | 0 |
May 08 2024 | 1,744.13 | 14.74 | 0.85% | 1,734.61 | 1,744.79 | 1,731.22 | 0 |
May 07 2024 | 1,729.39 | 18.39 | 1.07% | 1,716.38 | 1,729.67 | 1,714.57 | 0 |
May 06 2024 | 1,711.00 | 0.21 | 0.01% | 1,711.89 | 1,714.83 | 1,706.21 | 0 |
May 03 2024 | 1,710.79 | 11.38 | 0.67% | 1,701.00 | 1,718.77 | 1,697.71 | 0 |
May 02 2024 | 1,699.41 | 15.03 | 0.89% | 1,691.43 | 1,700.71 | 1,689.70 | 0 |
May 01 2024 | 1,684.38 | 8.93 | 0.53% | 1,677.11 | 1,691.89 | 1,672.19 | 0 |
Apr 30 2024 | 1,675.45 | -16.07 | -0.95% | 1,691.60 | 1,693.53 | 1,675.23 | 0 |
Apr 29 2024 | 1,691.52 | 14.18 | 0.85% | 1,682.38 | 1,693.71 | 1,680.14 | 0 |
Apr 26 2024 | 1,677.34 | 0.64 | 0.04% | 1,674.77 | 1,686.19 | 1,673.06 | 0 |
Apr 25 2024 | 1,676.70 | -7.31 | -0.43% | 1,682.73 | 1,684.41 | 1,666.56 | 0 |
Apr 24 2024 | 1,684.01 | -3.74 | -0.22% | 1,688.48 | 1,689.79 | 1,675.67 | 0 |
Apr 23 2024 | 1,687.75 | 11.24 | 0.67% | 1,675.41 | 1,691.68 | 1,674.35 | 0 |
Apr 22 2024 | 1,676.51 | 13.45 | 0.81% | 1,669.68 | 1,677.77 | 1,665.20 | 0 |
Apr 19 2024 | 1,663.06 | 6.02 | 0.36% | 1,651.33 | 1,663.96 | 1,650.09 | 0 |
Apr 18 2024 | 1,657.04 | 8.88 | 0.54% | 1,652.86 | 1,660.08 | 1,650.08 | 0 |
Apr 17 2024 | 1,648.16 | 3.24 | 0.20% | 1,644.16 | 1,656.55 | 1,643.48 | 0 |
Apr 16 2024 | 1,644.92 | -26.28 | -1.57% | 1,664.02 | 1,665.01 | 1,641.49 | 0 |
Apr 15 2024 | 1,671.20 | -13.43 | -0.80% | 1,682.06 | 1,687.01 | 1,667.09 | 0 |
Apr 12 2024 | 1,684.63 | 8.00 | 0.48% | 1,686.87 | 1,693.39 | 1,681.92 | 0 |
Apr 11 2024 | 1,676.63 | -6.34 | -0.38% | 1,682.40 | 1,690.34 | 1,674.39 | 0 |
Apr 10 2024 | 1,682.97 | -24.73 | -1.45% | 1,713.22 | 1,716.30 | 1,678.94 | 0 |
Apr 09 2024 | 1,707.70 | 10.62 | 0.63% | 1,696.25 | 1,708.01 | 1,695.71 | 0 |
Apr 08 2024 | 1,697.08 | 2.60 | 0.15% | 1,699.78 | 1,702.47 | 1,691.38 | 0 |
Apr 05 2024 | 1,694.48 | -14.87 | -0.87% | 1,701.14 | 1,701.52 | 1,687.13 | 0 |
Apr 04 2024 | 1,709.35 | -6.39 | -0.37% | 1,715.93 | 1,722.00 | 1,707.29 | 0 |
Apr 03 2024 | 1,715.74 | -6.52 | -0.38% | 1,719.24 | 1,720.77 | 1,709.84 | 0 |
Apr 02 2024 | 1,722.26 | -13.58 | -0.78% | 1,734.09 | 1,737.93 | 1,720.74 | 0 |
Apr 01 2024 | 1,735.84 | -6.79 | -0.39% | 1,742.80 | 1,743.61 | 1,732.89 | 0 |
Mar 28 2024 | 1,742.63 | 3.05 | 0.18% | 1,743.42 | 1,745.07 | 1,737.81 | 0 |
Mar 27 2024 | 1,739.58 | 21.68 | 1.26% | 1,719.31 | 1,739.91 | 1,715.35 | 0 |
Mar 26 2024 | 1,717.90 | -4.88 | -0.28% | 1,721.17 | 1,724.97 | 1,717.72 | 0 |
Mar 25 2024 | 1,722.78 | 5.25 | 0.31% | 1,718.69 | 1,725.01 | 1,713.90 | 0 |
Mar 22 2024 | 1,717.53 | 5.56 | 0.32% | 1,713.47 | 1,721.55 | 1,712.10 | 0 |