Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Green Infrastructure Index USD NTR | DJBGGIUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.16 | -0.18% | 1,709.83 | 15:20:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,709.83 | 1,712.99 |
DJBGGIUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGGIUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,709.83 | -3.16 | -0.18% | 1,704.87 | 1,715.44 | 1,703.90 | 0 |
May 23 2024 | 1,712.99 | -27.47 | -1.58% | 1,732.05 | 1,734.90 | 1,712.62 | 0 |
May 22 2024 | 1,740.46 | -11.97 | -0.68% | 1,748.91 | 1,751.80 | 1,737.69 | 0 |
May 21 2024 | 1,752.43 | 2.60 | 0.15% | 1,746.87 | 1,752.83 | 1,741.57 | 0 |
May 20 2024 | 1,749.83 | -11.08 | -0.63% | 1,760.34 | 1,761.46 | 1,749.55 | 0 |
May 17 2024 | 1,760.91 | -5.01 | -0.28% | 1,764.79 | 1,764.79 | 1,756.44 | 0 |
May 16 2024 | 1,765.92 | 2.01 | 0.11% | 1,763.98 | 1,771.72 | 1,761.42 | 0 |
May 15 2024 | 1,763.91 | 27.46 | 1.58% | 1,737.18 | 1,766.81 | 1,736.64 | 0 |
May 14 2024 | 1,736.45 | 10.65 | 0.62% | 1,726.03 | 1,738.07 | 1,723.92 | 0 |
May 13 2024 | 1,725.80 | 1.61 | 0.09% | 1,723.03 | 1,733.58 | 1,720.99 | 0 |
May 10 2024 | 1,724.19 | 1.45 | 0.08% | 1,729.23 | 1,733.63 | 1,721.63 | 0 |
May 09 2024 | 1,722.74 | 20.69 | 1.22% | 1,701.02 | 1,723.34 | 1,699.48 | 0 |
May 08 2024 | 1,702.05 | 12.65 | 0.75% | 1,692.25 | 1,702.69 | 1,690.40 | 0 |
May 07 2024 | 1,689.40 | 16.11 | 0.96% | 1,677.93 | 1,692.56 | 1,676.14 | 0 |
May 06 2024 | 1,673.29 | 0.51 | 0.03% | 1,674.16 | 1,679.37 | 1,670.13 | 0 |
May 03 2024 | 1,672.78 | 16.97 | 1.02% | 1,657.49 | 1,683.23 | 1,657.09 | 0 |
May 02 2024 | 1,655.81 | 18.35 | 1.12% | 1,647.27 | 1,657.27 | 1,642.97 | 0 |
May 01 2024 | 1,637.46 | 12.94 | 0.80% | 1,624.10 | 1,648.03 | 1,623.03 | 0 |
Apr 30 2024 | 1,624.52 | -23.42 | -1.42% | 1,645.55 | 1,647.27 | 1,624.43 | 0 |
Apr 29 2024 | 1,647.94 | 17.93 | 1.10% | 1,638.36 | 1,647.98 | 1,634.43 | 0 |
Apr 26 2024 | 1,630.01 | -4.62 | -0.28% | 1,632.71 | 1,639.30 | 1,629.62 | 0 |