We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1872.37 | -5.96 | -0.32 | 1880.05 | 1881.68 | 1866.96 | 0 |
| 1732053600 | 1878.33 | 10.66 | 0.57 | 1872.07 | 1879.38 | 1859.56 | 0 |
| 1731967200 | 1867.67 | 11.29 | 0.61 | 1859.02 | 1867.86 | 1850.02 | 0 |
| 1731708000 | 1856.38 | 12.96 | 0.70 | 1846.38 | 1856.75 | 1845.5 | 0 |
| 1731621600 | 1843.42 | 8.18 | 0.45 | 1833.11 | 1853.9 | 1832.21 | 0 |
| 1731535200 | 1835.24 | -15.06 | -0.81 | 1844.3 | 1849.58 | 1831.33 | 0 |
| 1731448800 | 1850.3 | -30.44 | -1.62 | 1871.51 | 1874.62 | 1844.76 | 0 |
| 1731362400 | 1880.74 | -4.15 | -0.22 | 1890.02 | 1891.98 | 1879.25 | 0 |
| 1731103200 | 1884.89 | 8.98 | 0.48 | 1879.11 | 1887.12 | 1875.09 | 0 |
| 1731016800 | 1875.91 | 6.54 | 0.35 | 1874 | 1887.58 | 1869.57 | 0 |
| 1730930400 | 1869.37 | -58.25 | -3.02 | 1914.89 | 1919.58 | 1858.59 | 0 |
| 1730844000 | 1927.62 | 14.04 | 0.73 | 1917.97 | 1927.62 | 1911.2 | 0 |
| 1730757600 | 1913.58 | -7.37 | -0.38 | 1929.2 | 1932.29 | 1907.33 | 0 |
| 1730494800 | 1920.95 | -17.47 | -0.90 | 1936.59 | 1948.48 | 1920.49 | 0 |
| 1730408400 | 1938.42 | -5.38 | -0.28 | 1942.08 | 1946.16 | 1931.69 | 0 |
| 1730322000 | 1943.8 | -6.68 | -0.34 | 1947.62 | 1955.75 | 1940.15 | 0 |
| 1730235600 | 1950.48 | -32.35 | -1.63 | 1982.91 | 1988.38 | 1949.22 | 0 |
| 1730149200 | 1982.83 | 16.05 | 0.82 | 1967.99 | 1991.65 | 1967.53 | 0 |
| 1729890000 | 1966.78 | -26.67 | -1.34 | 1982.86 | 1989.36 | 1966.35 | 0 |
| 1729803600 | 1993.45 | -1.87 | -0.09 | 1999.59 | 2002.07 | 1991.33 | 0 |
| 1729717200 | 1995.32 | 8.22 | 0.41 | 1986.56 | 1995.62 | 1982.03 | 0 |
| 1729630800 | 1987.1 | -15.74 | -0.79 | 1997.97 | 1998.24 | 1980.96 | 0 |
| 1729544400 | 2002.84 | -23.38 | -1.15 | 2021.34 | 2022.98 | 1999.95 | 0 |
| 1729285200 | 2026.22 | 8.73 | 0.43 | 2015.19 | 2027.53 | 2013.35 | 0 |
| 1729198800 | 2017.49 | -16.99 | -0.84 | 2035.34 | 2041.32 | 2016.09 | 0 |
| 1729112400 | 2034.48 | 16.15 | 0.80 | 2016.25 | 2035.1 | 2015.57 | 0 |
| 1729026000 | 2018.33 | 20.19 | 1.01 | 2003.57 | 2025.24 | 2003.57 | 0 |
| 1728939600 | 1998.14 | 15.24 | 0.77 | 1980.96 | 1998.3 | 1979.34 | 0 |
| 1728680400 | 1982.9 | 10.98 | 0.56 | 1972.66 | 1983 | 1970.42 | 0 |
| 1728594000 | 1971.92 | -6.86 | -0.35 | 1978.95 | 1985.02 | 1969.1 | 0 |
| 1728507600 | 1978.78 | -9.34 | -0.47 | 1994.25 | 1996.17 | 1972.42 | 0 |
| 1728421200 | 1988.12 | -1.35 | -0.07 | 1983.36 | 1991.06 | 1982.89 | 0 |
| 1728334800 | 1989.47 | -16.29 | -0.81 | 2004.61 | 2009.3 | 1985.63 | 0 |
| 1728075600 | 2005.76 | -14.5 | -0.72 | 2023.55 | 2024.8 | 1993.45 | 0 |
| 1727989200 | 2020.26 | -19.28 | -0.95 | 2034.13 | 2035.7 | 2018.16 | 0 |
| 1727902800 | 2039.54 | -12.38 | -0.60 | 2050.56 | 2050.81 | 2033.92 | 0 |
| 1727816400 | 2051.92 | 2.77 | 0.14 | 2048.83 | 2053.55 | 2039.88 | 0 |
| 1727730000 | 2049.15 | -4.27 | -0.21 | 2049.68 | 2050.42 | 2038.9 | 0 |
| 1727470800 | 2053.42 | 9.24 | 0.45 | 2044.76 | 2063.29 | 2042.98 | 0 |
| 1727384400 | 2044.18 | -0.51 | -0.02 | 2051.52 | 2055.55 | 2041.21 | 0 |
| 1727298000 | 2044.69 | -8.91 | -0.43 | 2048.81 | 2056.14 | 2041.87 | 0 |
| 1727211600 | 2053.6 | 3.2 | 0.16 | 2050.64 | 2058.03 | 2041.71 | 0 |
| 1727125200 | 2050.4 | 12.98 | 0.64 | 2038.46 | 2050.93 | 2037.78 | 0 |
| 1726866000 | 2037.42 | 23.48 | 1.17 | 2015.94 | 2038.32 | 2013.15 | 0 |
| 1726779600 | 2013.94 | -17.52 | -0.86 | 2033.44 | 2033.44 | 2000.63 | 0 |
| 1726693200 | 2031.46 | -16.3 | -0.80 | 2048.39 | 2050.18 | 2028.91 | 0 |
| 1726606800 | 2047.76 | 5.44 | 0.27 | 2047.58 | 2052.87 | 2044.48 | 0 |
| 1726520400 | 2042.32 | 13.85 | 0.68 | 2032.18 | 2044.71 | 2031.55 | 0 |
| 1726261200 | 2028.47 | 21.5 | 1.07 | 2014.2 | 2028.98 | 2013.55 | 0 |
| 1726174800 | 2006.97 | 2.64 | 0.13 | 2010.38 | 2010.86 | 1993.79 | 0 |
| 1726088400 | 2004.33 | -0.53 | -0.03 | 2003.38 | 2007.25 | 1984.97 | 0 |
| 1726002000 | 2004.86 | 10.63 | 0.53 | 1998.61 | 2005.49 | 1996.41 | 0 |
| 1725915600 | 1994.23 | 12.81 | 0.65 | 1979.25 | 1995.11 | 1977.83 | 0 |
| 1725656400 | 1981.42 | -5.06 | -0.25 | 1985.46 | 1993.61 | 1977.8 | 0 |
| 1725570000 | 1986.48 | 13.28 | 0.67 | 1977.93 | 1997.53 | 1977.64 | 0 |
| 1725483600 | 1973.2 | 14 | 0.71 | 1957.17 | 1978.81 | 1953.12 | 0 |
| 1725397200 | 1959.2 | -1.59 | -0.08 | 1962.73 | 1965.55 | 1954.89 | 0 |
| 1725051600 | 1960.79 | 10.52 | 0.54 | 1959.92 | 1964.33 | 1951.32 | 0 |
| 1724965200 | 1950.27 | -7.81 | -0.40 | 1958.55 | 1959.09 | 1940.75 | 0 |
| 1724878800 | 1958.08 | 1.83 | 0.09 | 1956.81 | 1966.39 | 1954.04 | 0 |
| 1724792400 | 1956.25 | -1.47 | -0.08 | 1960.11 | 1961.16 | 1952.18 | 0 |
| 1724706000 | 1957.72 | -1.45 | -0.07 | 1958.71 | 1965.37 | 1956.69 | 0 |
| 1724446800 | 1959.17 | 31.27 | 1.62 | 1932.87 | 1960.73 | 1932.35 | 0 |
| 1724360400 | 1927.9 | -2.15 | -0.11 | 1934.82 | 1937.72 | 1923.47 | 0 |
| 1724274000 | 1930.05 | 5.46 | 0.28 | 1925.19 | 1933.43 | 1920.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
