Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Total Return Index CAD | DJBGICT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
40.15 | 0.63% | 6,384.71 | 15:19:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,384.71 | 6,344.56 |
DJBGICT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGICT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6,384.71 | 40.15 | 0.63% | 6,351.17 | 6,407.33 | 6,337.19 | 0 |
May 02 2024 | 6,344.56 | 35.18 | 0.56% | 6,313.49 | 6,354.88 | 6,307.80 | 0 |
May 01 2024 | 6,309.38 | 15.16 | 0.24% | 6,299.69 | 6,330.54 | 6,272.37 | 0 |
Apr 30 2024 | 6,294.22 | -33.28 | -0.53% | 6,336.32 | 6,342.41 | 6,292.63 | 0 |
Apr 29 2024 | 6,327.50 | 53.88 | 0.86% | 6,291.08 | 6,328.54 | 6,282.47 | 0 |
Apr 26 2024 | 6,273.62 | -21.51 | -0.34% | 6,293.60 | 6,310.87 | 6,271.39 | 0 |
Apr 25 2024 | 6,295.13 | -20.39 | -0.32% | 6,305.94 | 6,309.94 | 6,253.84 | 0 |
Apr 24 2024 | 6,315.52 | 30.66 | 0.49% | 6,288.48 | 6,319.29 | 6,259.85 | 0 |
Apr 23 2024 | 6,284.86 | 30.83 | 0.49% | 6,263.61 | 6,300.44 | 6,256.11 | 0 |
Apr 22 2024 | 6,254.03 | 24.49 | 0.39% | 6,242.09 | 6,266.55 | 6,218.48 | 0 |
Apr 19 2024 | 6,229.54 | 60.57 | 0.98% | 6,155.65 | 6,233.39 | 6,150.42 | 0 |
Apr 18 2024 | 6,168.97 | 37.98 | 0.62% | 6,143.11 | 6,176.03 | 6,129.34 | 0 |
Apr 17 2024 | 6,130.99 | 29.89 | 0.49% | 6,099.37 | 6,144.63 | 6,099.01 | 0 |
Apr 16 2024 | 6,101.10 | -79.93 | -1.29% | 6,163.37 | 6,182.70 | 6,097.78 | 0 |
Apr 15 2024 | 6,181.03 | -48.04 | -0.77% | 6,217.64 | 6,237.33 | 6,163.35 | 0 |
Apr 12 2024 | 6,229.07 | 4.85 | 0.08% | 6,240.95 | 6,274.80 | 6,215.07 | 0 |
Apr 11 2024 | 6,224.22 | -26.58 | -0.43% | 6,252.20 | 6,271.39 | 6,204.86 | 0 |
Apr 10 2024 | 6,250.80 | -77.43 | -1.22% | 6,343.40 | 6,360.72 | 6,233.54 | 0 |
Apr 09 2024 | 6,328.23 | 30.78 | 0.49% | 6,298.52 | 6,330.30 | 6,297.08 | 0 |
Apr 08 2024 | 6,297.45 | 8.77 | 0.14% | 6,302.00 | 6,318.03 | 6,287.80 | 0 |
Apr 05 2024 | 6,288.68 | -21.69 | -0.34% | 6,297.24 | 6,307.72 | 6,265.76 | 0 |
Apr 04 2024 | 6,310.37 | -15.81 | -0.25% | 6,319.75 | 6,340.86 | 6,296.28 | 0 |