Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Composite Index USD | DJBGICU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.69 | 0.26% | 3,684.26 | 02:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,685.04 | 3,685.04 | 3,685.04 | 3,684.11 | 3,674.57 |
DJBGICU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGICU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,684.11 | 9.54 | 0.26% | 3,670.79 | 3,688.38 | 3,662.94 | 0 |
Mar 27 2024 | 3,674.57 | 40.83 | 1.12% | 3,632.06 | 3,674.72 | 3,627.95 | 0 |
Mar 26 2024 | 3,633.74 | -16.92 | -0.46% | 3,649.24 | 3,652.90 | 3,633.51 | 0 |
Mar 25 2024 | 3,650.66 | 9.54 | 0.26% | 3,642.68 | 3,660.02 | 3,639.59 | 0 |
Mar 22 2024 | 3,641.12 | -11.98 | -0.33% | 3,646.04 | 3,658.87 | 3,637.69 | 0 |
Mar 21 2024 | 3,653.10 | -1.55 | -0.04% | 3,660.83 | 3,677.34 | 3,652.53 | 0 |
Mar 20 2024 | 3,654.65 | 16.25 | 0.45% | 3,638.76 | 3,656.62 | 3,625.57 | 0 |
Mar 19 2024 | 3,638.40 | 11.97 | 0.33% | 3,621.95 | 3,639.91 | 3,615.57 | 0 |
Mar 18 2024 | 3,626.43 | -2.46 | -0.07% | 3,632.40 | 3,633.93 | 3,619.04 | 0 |
Mar 15 2024 | 3,628.89 | -0.14 | 0.00% | 3,627.42 | 3,640.62 | 3,618.57 | 0 |
Mar 14 2024 | 3,629.03 | -42.78 | -1.17% | 3,671.67 | 3,671.87 | 3,612.15 | 0 |
Mar 13 2024 | 3,671.81 | 4.74 | 0.13% | 3,666.66 | 3,693.03 | 3,666.28 | 0 |
Mar 12 2024 | 3,667.07 | -14.52 | -0.39% | 3,682.81 | 3,684.50 | 3,653.19 | 0 |
Mar 11 2024 | 3,681.59 | 8.58 | 0.23% | 3,670.41 | 3,681.81 | 3,657.09 | 0 |
Mar 08 2024 | 3,673.01 | 9.14 | 0.25% | 3,662.53 | 3,681.41 | 3,662.33 | 0 |
Mar 07 2024 | 3,663.87 | 25.23 | 0.69% | 3,643.01 | 3,671.26 | 3,642.81 | 0 |
Mar 06 2024 | 3,638.64 | 22.43 | 0.62% | 3,620.90 | 3,647.02 | 3,620.47 | 0 |
Mar 05 2024 | 3,616.21 | 7.69 | 0.21% | 3,608.52 | 3,644.43 | 3,604.53 | 0 |
Mar 04 2024 | 3,608.52 | 16.07 | 0.45% | 3,590.25 | 3,609.99 | 3,580.07 | 0 |
Mar 01 2024 | 3,592.45 | 14.66 | 0.41% | 3,579.47 | 3,595.13 | 3,558.67 | 0 |
Feb 29 2024 | 3,577.79 | 16.88 | 0.47% | 3,561.91 | 3,588.80 | 3,558.38 | 0 |