Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Index EUR | DJBGIE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
26.36 | 0.69% | 3,827.19 | 02:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,824.80 | 3,824.80 | 3,824.80 | 3,823.52 | 3,800.83 |
DJBGIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,823.52 | 22.69 | 0.60% | 3,805.73 | 3,827.91 | 3,799.58 | 0 |
Mar 27 2024 | 3,800.83 | 47.36 | 1.26% | 3,752.64 | 3,801.88 | 3,745.32 | 0 |
Mar 26 2024 | 3,753.47 | -17.10 | -0.45% | 3,765.92 | 3,767.47 | 3,753.01 | 0 |
Mar 25 2024 | 3,770.57 | 0.00 | 0.00% | 3,769.21 | 3,779.94 | 3,761.17 | 0 |
Mar 22 2024 | 3,770.57 | 4.55 | 0.12% | 3,770.83 | 3,785.48 | 3,767.89 | 0 |
Mar 21 2024 | 3,766.02 | 21.44 | 0.57% | 3,745.97 | 3,786.02 | 3,745.42 | 0 |
Mar 20 2024 | 3,744.58 | -4.19 | -0.11% | 3,747.44 | 3,765.03 | 3,738.54 | 0 |
Mar 19 2024 | 3,748.77 | 15.01 | 0.40% | 3,731.53 | 3,751.79 | 3,729.37 | 0 |
Mar 18 2024 | 3,733.76 | 0.65 | 0.02% | 3,734.14 | 3,742.54 | 3,720.75 | 0 |
Mar 15 2024 | 3,733.11 | -4.94 | -0.13% | 3,736.85 | 3,747.10 | 3,725.22 | 0 |
Mar 14 2024 | 3,738.05 | -22.83 | -0.61% | 3,762.80 | 3,765.67 | 3,718.16 | 0 |
Mar 13 2024 | 3,760.88 | -4.45 | -0.12% | 3,766.19 | 3,786.30 | 3,760.07 | 0 |
Mar 12 2024 | 3,765.33 | -17.97 | -0.47% | 3,781.73 | 3,786.63 | 3,753.74 | 0 |
Mar 11 2024 | 3,783.30 | 13.84 | 0.37% | 3,764.00 | 3,783.68 | 3,760.22 | 0 |
Mar 08 2024 | 3,769.46 | 15.76 | 0.42% | 3,757.13 | 3,773.76 | 3,752.67 | 0 |
Mar 07 2024 | 3,753.70 | 7.50 | 0.20% | 3,751.92 | 3,777.87 | 3,749.05 | 0 |
Mar 06 2024 | 3,746.20 | 9.24 | 0.25% | 3,738.50 | 3,758.28 | 3,734.63 | 0 |
Mar 05 2024 | 3,736.96 | 4.77 | 0.13% | 3,734.90 | 3,766.38 | 3,730.09 | 0 |
Mar 04 2024 | 3,732.19 | 13.33 | 0.36% | 3,713.23 | 3,733.80 | 3,697.35 | 0 |
Mar 01 2024 | 3,718.86 | 1.11 | 0.03% | 3,715.13 | 3,721.67 | 3,689.34 | 0 |
Feb 29 2024 | 3,717.75 | 29.79 | 0.81% | 3,685.88 | 3,727.60 | 3,682.38 | 0 |