Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index EUR TR | DJBGIPET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-17.03 | -1.04% | 1,619.91 | 02:30:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,625.57 | 1,625.57 | 1,625.57 | 1,625.55 | 1,636.94 |
DJBGIPET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,625.55 | -11.39 | -0.70% | 1,635.12 | 1,639.52 | 1,624.02 | 0 |
May 21 2024 | 1,636.94 | 4.90 | 0.30% | 1,628.50 | 1,638.18 | 1,625.56 | 0 |
May 20 2024 | 1,632.04 | -0.95 | -0.06% | 1,634.36 | 1,636.07 | 1,630.35 | 0 |
May 17 2024 | 1,632.99 | -0.70 | -0.04% | 1,633.04 | 1,635.73 | 1,628.74 | 0 |
May 16 2024 | 1,633.69 | 5.41 | 0.33% | 1,629.78 | 1,638.36 | 1,629.58 | 0 |
May 15 2024 | 1,628.28 | 8.29 | 0.51% | 1,619.20 | 1,634.20 | 1,618.61 | 0 |
May 14 2024 | 1,619.99 | 4.11 | 0.25% | 1,617.96 | 1,622.47 | 1,613.73 | 0 |
May 13 2024 | 1,615.88 | -1.22 | -0.08% | 1,616.13 | 1,622.03 | 1,611.98 | 0 |
May 10 2024 | 1,617.10 | 5.26 | 0.33% | 1,618.04 | 1,625.51 | 1,613.41 | 0 |
May 09 2024 | 1,611.84 | 12.91 | 0.81% | 1,600.68 | 1,612.25 | 1,599.53 | 0 |
May 08 2024 | 1,598.93 | 10.93 | 0.69% | 1,590.39 | 1,599.69 | 1,584.34 | 0 |
May 07 2024 | 1,588.00 | 15.95 | 1.01% | 1,574.99 | 1,588.55 | 1,573.68 | 0 |
May 06 2024 | 1,572.05 | 4.86 | 0.31% | 1,568.60 | 1,573.24 | 1,566.54 | 0 |
May 03 2024 | 1,567.19 | 5.66 | 0.36% | 1,562.71 | 1,573.18 | 1,556.95 | 0 |
May 02 2024 | 1,561.53 | 11.39 | 0.73% | 1,552.00 | 1,564.00 | 1,551.04 | 0 |
May 01 2024 | 1,550.14 | 4.35 | 0.28% | 1,547.78 | 1,556.05 | 1,540.08 | 0 |
Apr 30 2024 | 1,545.79 | -11.32 | -0.73% | 1,558.61 | 1,559.87 | 1,542.87 | 0 |
Apr 29 2024 | 1,557.11 | 12.36 | 0.80% | 1,546.50 | 1,560.20 | 1,545.38 | 0 |
Apr 26 2024 | 1,544.75 | -3.38 | -0.22% | 1,548.64 | 1,554.03 | 1,544.10 | 0 |
Apr 25 2024 | 1,548.13 | -2.45 | -0.16% | 1,548.06 | 1,550.30 | 1,533.74 | 0 |
Apr 24 2024 | 1,550.58 | 3.89 | 0.25% | 1,547.97 | 1,552.09 | 1,534.06 | 0 |
Apr 23 2024 | 1,546.69 | 4.98 | 0.32% | 1,539.88 | 1,550.83 | 1,538.82 | 0 |