Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Plus Index USD | DJBGIPUP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.65 | -0.05% | 1,292.35 | 15:20:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,292.35 | 1,293.00 |
DJBGIPUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIPUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,292.35 | -0.65 | -0.05% | 1,291.80 | 1,292.53 | 1,286.26 | 0 |
May 16 2024 | 1,293.00 | 1.32 | 0.10% | 1,291.92 | 1,297.74 | 1,290.48 | 0 |
May 15 2024 | 1,291.68 | 14.20 | 1.11% | 1,278.04 | 1,294.01 | 1,277.76 | 0 |
May 14 2024 | 1,277.48 | 5.38 | 0.42% | 1,272.32 | 1,278.84 | 1,271.29 | 0 |
May 13 2024 | 1,272.10 | 1.07 | 0.08% | 1,270.83 | 1,278.59 | 1,269.50 | 0 |
May 10 2024 | 1,271.03 | 2.41 | 0.19% | 1,272.73 | 1,278.36 | 1,269.01 | 0 |
May 09 2024 | 1,268.62 | 14.28 | 1.14% | 1,254.47 | 1,268.83 | 1,254.06 | 0 |
May 08 2024 | 1,254.34 | 7.27 | 0.58% | 1,247.30 | 1,254.94 | 1,243.59 | 0 |
May 07 2024 | 1,247.07 | 11.14 | 0.90% | 1,237.77 | 1,247.62 | 1,236.94 | 0 |
May 06 2024 | 1,235.93 | 3.73 | 0.30% | 1,233.23 | 1,238.59 | 1,232.65 | 0 |
May 03 2024 | 1,232.20 | 8.43 | 0.69% | 1,224.45 | 1,238.80 | 1,224.24 | 0 |
May 02 2024 | 1,223.77 | 10.88 | 0.90% | 1,215.66 | 1,225.93 | 1,214.35 | 0 |
May 01 2024 | 1,212.89 | 6.57 | 0.54% | 1,206.40 | 1,220.89 | 1,202.82 | 0 |
Apr 30 2024 | 1,206.32 | -15.08 | -1.23% | 1,220.36 | 1,220.85 | 1,206.29 | 0 |
Apr 29 2024 | 1,221.40 | 12.13 | 1.00% | 1,212.50 | 1,221.41 | 1,211.40 | 0 |
Apr 26 2024 | 1,209.27 | -6.64 | -0.55% | 1,216.17 | 1,218.02 | 1,209.23 | 0 |
Apr 25 2024 | 1,215.91 | 1.68 | 0.14% | 1,214.16 | 1,217.52 | 1,202.19 | 0 |
Apr 24 2024 | 1,214.23 | 2.64 | 0.22% | 1,210.90 | 1,216.21 | 1,201.18 | 0 |
Apr 23 2024 | 1,211.59 | 7.90 | 0.66% | 1,204.44 | 1,214.74 | 1,202.88 | 0 |
Apr 22 2024 | 1,203.69 | 9.41 | 0.79% | 1,196.97 | 1,206.16 | 1,191.41 | 0 |
Apr 19 2024 | 1,194.28 | 13.38 | 1.13% | 1,179.46 | 1,195.60 | 1,178.71 | 0 |