Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Composite Yield Index USD | DJBGIY | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
17.85 | 0.66% | 2,712.73 | 10:48:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,694.88 |
DJBGIY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 2,694.88 | 22.02 | 0.82% | 2,675.34 | 2,702.26 | 2,674.62 | 0 |
Apr 16 2024 | 2,672.86 | -39.02 | -1.44% | 2,703.31 | 2,707.77 | 2,669.41 | 0 |
Apr 15 2024 | 2,711.88 | -23.86 | -0.87% | 2,734.89 | 2,748.89 | 2,704.94 | 0 |
Apr 12 2024 | 2,735.74 | -20.91 | -0.76% | 2,755.15 | 2,769.86 | 2,728.27 | 0 |
Apr 11 2024 | 2,756.65 | -8.48 | -0.31% | 2,765.69 | 2,775.64 | 2,741.73 | 0 |
Apr 10 2024 | 2,765.13 | -47.49 | -1.69% | 2,820.49 | 2,821.90 | 2,753.32 | 0 |
Apr 09 2024 | 2,812.62 | 3.46 | 0.12% | 2,808.86 | 2,822.86 | 2,803.73 | 0 |
Apr 08 2024 | 2,809.16 | 9.39 | 0.34% | 2,804.25 | 2,820.36 | 2,802.28 | 0 |
Apr 05 2024 | 2,799.77 | -20.20 | -0.72% | 2,810.06 | 2,810.65 | 2,781.10 | 0 |
Apr 04 2024 | 2,819.97 | -8.80 | -0.31% | 2,831.31 | 2,843.66 | 2,812.12 | 0 |
Apr 03 2024 | 2,828.77 | 3.68 | 0.13% | 2,823.81 | 2,834.02 | 2,820.25 | 0 |
Apr 02 2024 | 2,825.09 | 5.11 | 0.18% | 2,819.92 | 2,829.68 | 2,815.76 | 0 |
Apr 01 2024 | 2,819.98 | -12.64 | -0.45% | 2,833.90 | 2,834.05 | 2,815.11 | 0 |
Mar 28 2024 | 2,832.62 | 12.67 | 0.45% | 2,818.08 | 2,836.35 | 2,812.61 | 0 |
Mar 27 2024 | 2,819.95 | 29.96 | 1.07% | 2,788.29 | 2,820.17 | 2,784.05 | 0 |
Mar 26 2024 | 2,789.99 | -13.78 | -0.49% | 2,802.38 | 2,804.17 | 2,789.81 | 0 |
Mar 25 2024 | 2,803.77 | 6.53 | 0.23% | 2,798.55 | 2,812.80 | 2,796.64 | 0 |
Mar 22 2024 | 2,797.24 | -11.28 | -0.40% | 2,802.84 | 2,811.31 | 2,795.49 | 0 |
Mar 21 2024 | 2,808.52 | -1.84 | -0.07% | 2,815.92 | 2,827.23 | 2,807.65 | 0 |
Mar 20 2024 | 2,810.36 | 15.90 | 0.57% | 2,794.47 | 2,811.96 | 2,785.96 | 0 |
Mar 19 2024 | 2,794.46 | 7.31 | 0.26% | 2,783.12 | 2,796.02 | 2,778.54 | 0 |
Mar 18 2024 | 2,787.15 | 1.36 | 0.05% | 2,787.92 | 2,790.60 | 2,779.13 | 0 |