We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 3126.79 | 1.01 | 0.03 | 3129.58 | 3143.06 | 3101.65 | 0 |
| 1741125600 | 3125.78 | -19.71 | -0.63 | 3151.85 | 3161.26 | 3115.92 | 0 |
| 1741039200 | 3145.4899 | 1.38 | 0.04 | 3135.77 | 3172.07 | 3131.07 | 0 |
| 1740780000 | 3144.11 | 46.68 | 1.51 | 3094.43 | 3144.15 | 3093.25 | 0 |
| 1740693600 | 3097.43 | -17.99 | -0.58 | 3112.04 | 3117.6 | 3093.03 | 0 |
| 1740607200 | 3115.42 | 4.91 | 0.16 | 3110.63 | 3123.4 | 3103.21 | 0 |
| 1740520800 | 3110.51 | -2.38 | -0.08 | 3111.55 | 3122.94 | 3086.44 | 0 |
| 1740434400 | 3112.89 | 6.95 | 0.22 | 3115.21 | 3127.18 | 3103.46 | 0 |
| 1740175200 | 3105.94 | -14.02 | -0.45 | 3115.34 | 3125.2199 | 3097.68 | 0 |
| 1740088800 | 3119.96 | 2.3 | 0.07 | 3119.96 | 3124.28 | 3093.01 | 0 |
| 1740002400 | 3117.66 | -7.23 | -0.23 | 3122.57 | 3131.03 | 3106.68 | 0 |
| 1739916000 | 3124.89 | 13.25 | 0.43 | 3109.63 | 3129.06 | 3100.96 | 0 |
| 1739570400 | 3111.64 | -23.68 | -0.76 | 3136.45 | 3147.12 | 3111.19 | 0 |
| 1739484000 | 3135.32 | 41.08 | 1.33 | 3099.88 | 3139.45 | 3096.71 | 0 |
| 1739397600 | 3094.2399 | -15.44 | -0.50 | 3113.44 | 3114.08 | 3076.9 | 0 |
| 1739311200 | 3109.68 | 4.92 | 0.16 | 3106.06 | 3110.35 | 3081.85 | 0 |
| 1739224800 | 3104.76 | 11.62 | 0.38 | 3090.1 | 3115.04 | 3083.9899 | 0 |
| 1738965600 | 3093.14 | -2.08 | -0.07 | 3105.81 | 3106.01 | 3080.39 | 0 |
| 1738879200 | 3095.2199 | -16.2 | -0.52 | 3108.7399 | 3119.48 | 3085.16 | 0 |
| 1738792800 | 3111.42 | 25.78 | 0.84 | 3087.78 | 3121.4 | 3085.44 | 0 |
| 1738706400 | 3085.64 | 12.92 | 0.42 | 3073.77 | 3095.62 | 3067.91 | 0 |
| 1738620000 | 3072.7199 | 4.47 | 0.15 | 3045.16 | 3077.53 | 3006.84 | 0 |
| 1738360800 | 3068.25 | -37.97 | -1.22 | 3108.66 | 3113.52 | 3065.73 | 0 |
| 1738274400 | 3106.2199 | 30.14 | 0.98 | 3077.36 | 3113.7 | 3077.03 | 0 |
| 1738188000 | 3076.08 | -9.7 | -0.31 | 3080.75 | 3097.23 | 3065.11 | 0 |
| 1738101600 | 3085.78 | -6.65 | -0.22 | 3091 | 3104.7 | 3073.56 | 0 |
| 1738015200 | 3092.43 | -33.62 | -1.08 | 3128.78 | 3138.45 | 3075.31 | 0 |
| 1737756000 | 3126.05 | 0.12 | 0.00 | 3132.11 | 3133.61 | 3116.77 | 0 |
| 1737669600 | 3125.93 | 5.41 | 0.17 | 3122.37 | 3134.73 | 3115.85 | 0 |
| 1737583200 | 3120.52 | -50.68 | -1.60 | 3169.77 | 3172.29 | 3120.14 | 0 |
| 1737496800 | 3171.2 | 45.89 | 1.47 | 3130.34 | 3182.32 | 3127.33 | 0 |
| 1737151200 | 3125.31 | 24.22 | 0.78 | 3108.73 | 3139.01 | 3107.1 | 0 |
| 1737064800 | 3101.09 | 35.8 | 1.17 | 3060.6 | 3101.27 | 3057.38 | 0 |
| 1736978400 | 3065.29 | 26.95 | 0.89 | 3045.06 | 3089.07 | 3041.96 | 0 |
| 1736892000 | 3038.34 | 40.12 | 1.34 | 3006.73 | 3044.12 | 2998.7399 | 0 |
| 1736805600 | 2998.2199 | -2 | -0.07 | 2996.23 | 3005.7199 | 2986.65 | 0 |
| 1736546400 | 3000.2199 | -57.19 | -1.87 | 3051.79 | 3051.84 | 2996.01 | 0 |
| 1736373600 | 3057.41 | -3.37 | -0.11 | 3054.67 | 3057.51 | 3031.68 | 0 |
| 1736287200 | 3060.78 | -4.18 | -0.14 | 3060.41 | 3081.02 | 3057.31 | 0 |
| 1736200800 | 3064.96 | -8.99 | -0.29 | 3080.4699 | 3088.96 | 3060.84 | 0 |
| 1735941600 | 3073.95 | 5.79 | 0.19 | 3067.9 | 3082.94 | 3065.92 | 0 |
| 1735855200 | 3068.16 | 18.43 | 0.60 | 3046.76 | 3073.4699 | 3042.96 | 0 |
| 1735682400 | 3049.73 | 3.35 | 0.11 | 3044.2199 | 3059.7199 | 3039.53 | 0 |
| 1735596000 | 3046.38 | 1.77 | 0.06 | 3041.23 | 3049.9699 | 3018.1 | 0 |
| 1735336800 | 3044.61 | 1.7 | 0.06 | 3041.42 | 3052.09 | 3033.04 | 0 |
| 1735250400 | 3042.91 | -10.98 | -0.36 | 3053.19 | 3054.18 | 3036.42 | 0 |
| 1735077600 | 3053.89 | 17.43 | 0.57 | 3037.13 | 3054.09 | 3035.82 | 0 |
| 1734991200 | 3036.46 | 18.8 | 0.62 | 3018.4 | 3037.96 | 2998.07 | 0 |
| 1734732000 | 3017.66 | 37.25 | 1.25 | 2979.42 | 3019.02 | 2968.62 | 0 |
| 1734645600 | 2980.41 | 2.72 | 0.09 | 2976.61 | 3000.1 | 2975.85 | 0 |
| 1734559200 | 2977.69 | -67.08 | -2.20 | 3046.4899 | 3047.28 | 2977.68 | 0 |
| 1734472800 | 3044.77 | -11.12 | -0.36 | 3049.77 | 3054.12 | 3031.73 | 0 |
| 1734386400 | 3055.89 | -29.27 | -0.95 | 3085.09 | 3085.9 | 3054.66 | 0 |
| 1734127200 | 3085.16 | -12.51 | -0.40 | 3095.9699 | 3099.95 | 3078.9 | 0 |
| 1734040800 | 3097.67 | -10.21 | -0.33 | 3109.62 | 3118.05 | 3093.46 | 0 |
| 1733954400 | 3107.88 | -4.72 | -0.15 | 3110.2 | 3123.3 | 3106.85 | 0 |
| 1733868000 | 3112.6 | -17.26 | -0.55 | 3125.33 | 3128.2199 | 3109.57 | 0 |
| 1733781600 | 3129.86 | -35.53 | -1.12 | 3169.17 | 3178.4899 | 3129.5 | 0 |
| 1733522400 | 3165.39 | -31.67 | -0.99 | 3196.12 | 3198.31 | 3159.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
