Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DJBICEEN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.16 | -0.08% | 1,403.76 | 11:51:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,404.92 |
DJBICEEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,404.92 | 8.86 | 0.63% | 1,394.53 | 1,407.96 | 1,393.68 | 0 |
Apr 22 2024 | 1,396.06 | 9.86 | 0.71% | 1,390.91 | 1,397.83 | 1,387.70 | 0 |
Apr 19 2024 | 1,386.20 | 9.57 | 0.70% | 1,372.56 | 1,386.79 | 1,371.40 | 0 |
Apr 18 2024 | 1,376.63 | 9.07 | 0.66% | 1,370.98 | 1,377.58 | 1,369.34 | 0 |
Apr 17 2024 | 1,367.56 | 2.39 | 0.18% | 1,364.34 | 1,373.02 | 1,363.82 | 0 |
Apr 16 2024 | 1,365.17 | -21.54 | -1.55% | 1,382.58 | 1,383.05 | 1,363.15 | 0 |
Apr 15 2024 | 1,386.71 | -9.38 | -0.67% | 1,393.78 | 1,399.11 | 1,382.95 | 0 |
Apr 12 2024 | 1,396.09 | 4.43 | 0.32% | 1,399.16 | 1,406.96 | 1,393.22 | 0 |
Apr 11 2024 | 1,391.66 | -6.81 | -0.49% | 1,397.77 | 1,402.36 | 1,388.17 | 0 |
Apr 10 2024 | 1,398.47 | -20.52 | -1.45% | 1,423.54 | 1,425.84 | 1,394.75 | 0 |
Apr 09 2024 | 1,418.99 | 7.36 | 0.52% | 1,410.71 | 1,419.24 | 1,410.35 | 0 |
Apr 08 2024 | 1,411.63 | 0.20 | 0.01% | 1,415.05 | 1,418.01 | 1,408.48 | 0 |
Apr 05 2024 | 1,411.43 | -14.72 | -1.03% | 1,419.89 | 1,420.11 | 1,406.92 | 0 |
Apr 04 2024 | 1,426.15 | -3.64 | -0.25% | 1,428.71 | 1,433.37 | 1,423.17 | 0 |
Apr 03 2024 | 1,429.79 | -5.81 | -0.40% | 1,434.30 | 1,435.35 | 1,427.97 | 0 |
Apr 02 2024 | 1,435.60 | -6.57 | -0.46% | 1,442.32 | 1,445.48 | 1,432.41 | 0 |
Apr 01 2024 | 1,442.17 | -5.25 | -0.36% | 1,447.53 | 1,448.22 | 1,438.81 | 0 |
Mar 28 2024 | 1,447.42 | 5.45 | 0.38% | 1,444.56 | 1,448.64 | 1,440.71 | 0 |
Mar 27 2024 | 1,441.97 | 17.76 | 1.25% | 1,424.99 | 1,442.21 | 1,421.70 | 0 |
Mar 26 2024 | 1,424.21 | -5.29 | -0.37% | 1,428.08 | 1,429.64 | 1,424.04 | 0 |
Mar 25 2024 | 1,429.50 | 2.49 | 0.17% | 1,427.83 | 1,431.81 | 1,424.68 | 0 |