PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DJBICEEN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 21.28 | 1.39% | 1,556.78 | 15:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,556.78 | 1,535.50 |
DJBICEEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJBICEEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,556.78 | 21.28 | 1.39% | 1,542.40 | 1,558.19 | 1,541.83 | 0 |
| May 19 2022 | 1,535.50 | -15.43 | -0.99% | 1,546.00 | 1,546.36 | 1,528.24 | 0 |
| May 18 2022 | 1,550.93 | -1.07 | -0.07% | 1,559.53 | 1,560.90 | 1,548.37 | 0 |
| May 17 2022 | 1,552.00 | 1.02 | 0.07% | 1,549.26 | 1,553.19 | 1,538.17 | 0 |
| May 16 2022 | 1,550.98 | 7.89 | 0.51% | 1,542.97 | 1,557.74 | 1,542.33 | 0 |
| May 13 2022 | 1,543.09 | 28.99 | 1.91% | 1,520.11 | 1,543.39 | 1,518.22 | 0 |
| May 12 2022 | 1,514.10 | 8.91 | 0.59% | 1,503.43 | 1,514.97 | 1,502.35 | 0 |
| May 11 2022 | 1,505.19 | 7.55 | 0.5% | 1,497.41 | 1,517.03 | 1,492.28 | 0 |
| May 10 2022 | 1,497.64 | -10.76 | -0.71% | 1,508.58 | 1,523.43 | 1,487.70 | 0 |
| May 09 2022 | 1,508.40 | -38.86 | -2.51% | 1,546.54 | 1,547.73 | 1,505.49 | 0 |
| May 06 2022 | 1,547.26 | -6.61 | -0.43% | 1,549.68 | 1,551.12 | 1,527.34 | 0 |
| May 05 2022 | 1,553.87 | -6.20 | -0.4% | 1,567.80 | 1,575.19 | 1,547.11 | 0 |
| May 04 2022 | 1,560.07 | 9.56 | 0.62% | 1,551.66 | 1,563.99 | 1,548.38 | 0 |
| May 03 2022 | 1,550.51 | 14.31 | 0.93% | 1,537.15 | 1,560.15 | 1,532.99 | 0 |
| May 02 2022 | 1,536.20 | -14.35 | -0.93% | 1,550.50 | 1,556.05 | 1,525.84 | 0 |
| Apr 29 2022 | 1,550.55 | -36.98 | -2.33% | 1,582.88 | 1,590.41 | 1,550.11 | 0 |
| Apr 28 2022 | 1,587.53 | 20.38 | 1.3% | 1,571.72 | 1,588.89 | 1,568.05 | 0 |
| Apr 27 2022 | 1,567.15 | 8.24 | 0.53% | 1,558.37 | 1,579.77 | 1,557.60 | 0 |
| Apr 26 2022 | 1,558.91 | -3.14 | -0.2% | 1,568.53 | 1,574.12 | 1,558.33 | 0 |
| Apr 25 2022 | 1,562.05 | -6.47 | -0.41% | 1,574.29 | 1,574.62 | 1,548.86 | 0 |
| Apr 22 2022 | 1,568.52 | -18.72 | -1.18% | 1,588.99 | 1,591.42 | 1,568.21 | 0 |
| Apr 21 2022 | 1,587.24 | -7.60 | -0.48% | 1,590.27 | 1,601.43 | 1,586.89 | 0 |
