Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DJBICEEP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.10 | 0.26% | 1,190.67 | 10:07:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,187.57 |
DJBICEEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,187.57 | 14.00 | 1.19% | 1,173.69 | 1,187.85 | 1,170.98 | 0 |
Mar 26 2024 | 1,173.57 | -4.58 | -0.39% | 1,176.79 | 1,178.04 | 1,173.46 | 0 |
Mar 25 2024 | 1,178.15 | 2.05 | 0.17% | 1,176.77 | 1,180.05 | 1,174.21 | 0 |
Mar 22 2024 | 1,176.10 | 2.42 | 0.21% | 1,175.04 | 1,179.89 | 1,174.60 | 0 |
Mar 21 2024 | 1,173.68 | 3.33 | 0.28% | 1,170.64 | 1,180.91 | 1,170.49 | 0 |
Mar 20 2024 | 1,170.35 | 1.98 | 0.17% | 1,167.73 | 1,175.02 | 1,167.24 | 0 |
Mar 19 2024 | 1,168.37 | 2.89 | 0.25% | 1,164.77 | 1,169.47 | 1,163.03 | 0 |
Mar 18 2024 | 1,165.48 | -2.01 | -0.17% | 1,167.33 | 1,168.69 | 1,163.21 | 0 |
Mar 15 2024 | 1,167.49 | -2.29 | -0.20% | 1,170.21 | 1,172.32 | 1,166.13 | 0 |
Mar 14 2024 | 1,169.78 | -9.59 | -0.81% | 1,178.34 | 1,179.43 | 1,163.99 | 0 |
Mar 13 2024 | 1,179.37 | -1.68 | -0.14% | 1,181.27 | 1,186.04 | 1,178.93 | 0 |
Mar 12 2024 | 1,181.05 | -4.79 | -0.40% | 1,187.48 | 1,188.44 | 1,177.05 | 0 |
Mar 11 2024 | 1,185.84 | 3.15 | 0.27% | 1,180.87 | 1,186.14 | 1,179.32 | 0 |
Mar 08 2024 | 1,182.69 | 6.89 | 0.59% | 1,176.32 | 1,184.28 | 1,176.11 | 0 |
Mar 07 2024 | 1,175.80 | 1.59 | 0.14% | 1,175.82 | 1,184.50 | 1,174.50 | 0 |
Mar 06 2024 | 1,174.21 | 2.54 | 0.22% | 1,173.57 | 1,178.02 | 1,171.81 | 0 |
Mar 05 2024 | 1,171.67 | 1.90 | 0.16% | 1,170.63 | 1,180.35 | 1,168.19 | 0 |
Mar 04 2024 | 1,169.77 | 2.54 | 0.22% | 1,164.81 | 1,170.43 | 1,158.42 | 0 |
Mar 01 2024 | 1,167.23 | -0.03 | 0.00% | 1,166.75 | 1,168.70 | 1,159.06 | 0 |
Feb 29 2024 | 1,167.26 | 10.88 | 0.94% | 1,156.96 | 1,170.44 | 1,155.46 | 0 |
Feb 28 2024 | 1,156.38 | 0.78 | 0.07% | 1,156.01 | 1,157.62 | 1,151.28 | 0 |