Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DJBICEET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.66 | 0.43% | 1,538.36 | 02:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,537.60 | 1,537.60 | 1,537.60 | 1,537.50 | 1,531.70 |
DJBICEET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,537.50 | 5.80 | 0.38% | 1,534.46 | 1,538.80 | 1,530.38 | 0 |
Mar 27 2024 | 1,531.70 | 19.11 | 1.26% | 1,513.63 | 1,531.95 | 1,510.17 | 0 |
Mar 26 2024 | 1,512.59 | -5.50 | -0.36% | 1,516.75 | 1,518.36 | 1,512.41 | 0 |
Mar 25 2024 | 1,518.09 | 2.65 | 0.17% | 1,516.26 | 1,520.54 | 1,512.97 | 0 |
Mar 22 2024 | 1,515.44 | 3.12 | 0.21% | 1,514.19 | 1,520.33 | 1,513.52 | 0 |
Mar 21 2024 | 1,512.32 | 4.29 | 0.28% | 1,508.40 | 1,521.65 | 1,508.21 | 0 |
Mar 20 2024 | 1,508.03 | 2.64 | 0.18% | 1,504.41 | 1,514.02 | 1,503.99 | 0 |
Mar 19 2024 | 1,505.39 | 3.82 | 0.25% | 1,500.63 | 1,506.81 | 1,498.56 | 0 |
Mar 18 2024 | 1,501.57 | -2.60 | -0.17% | 1,504.21 | 1,505.72 | 1,498.59 | 0 |
Mar 15 2024 | 1,504.17 | -2.75 | -0.18% | 1,507.67 | 1,510.39 | 1,502.42 | 0 |
Mar 14 2024 | 1,506.92 | -10.73 | -0.71% | 1,517.93 | 1,519.29 | 1,499.39 | 0 |
Mar 13 2024 | 1,517.65 | -1.92 | -0.13% | 1,520.09 | 1,526.24 | 1,517.10 | 0 |
Mar 12 2024 | 1,519.57 | -5.77 | -0.38% | 1,527.83 | 1,529.07 | 1,514.42 | 0 |
Mar 11 2024 | 1,525.34 | 4.06 | 0.27% | 1,518.96 | 1,525.72 | 1,516.95 | 0 |
Mar 08 2024 | 1,521.28 | 8.86 | 0.59% | 1,513.21 | 1,523.38 | 1,512.82 | 0 |
Mar 07 2024 | 1,512.42 | 3.20 | 0.21% | 1,512.38 | 1,523.47 | 1,510.74 | 0 |
Mar 06 2024 | 1,509.22 | 3.26 | 0.22% | 1,508.21 | 1,514.12 | 1,506.14 | 0 |
Mar 05 2024 | 1,505.96 | 2.45 | 0.16% | 1,504.55 | 1,517.12 | 1,501.54 | 0 |
Mar 04 2024 | 1,503.51 | 3.61 | 0.24% | 1,497.04 | 1,504.38 | 1,488.94 | 0 |
Mar 01 2024 | 1,499.90 | 0.48 | 0.03% | 1,499.16 | 1,501.81 | 1,489.40 | 0 |
Feb 29 2024 | 1,499.42 | 13.98 | 0.94% | 1,486.17 | 1,503.51 | 1,484.25 | 0 |