We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1694.83 | 2.49 | 0.15 | 1697.7 | 1700.29 | 1689.81 | 0 |
| 1732053600 | 1692.34 | 10.3 | 0.61 | 1687.97 | 1692.88 | 1677.53 | 0 |
| 1731967200 | 1682.04 | 4.09 | 0.24 | 1676.75 | 1682.91 | 1668.14 | 0 |
| 1731708000 | 1677.95 | 7.73 | 0.46 | 1666.55 | 1678.55 | 1665.2 | 0 |
| 1731621600 | 1670.22 | 16.31 | 0.99 | 1655.31 | 1673.4 | 1654.67 | 0 |
| 1731535200 | 1653.91 | -3.09 | -0.19 | 1656.54 | 1660.3699 | 1649.03 | 0 |
| 1731448800 | 1657 | -18.8 | -1.12 | 1672.66 | 1676.3599 | 1654.99 | 0 |
| 1731362400 | 1675.8 | 13.79 | 0.83 | 1671.68 | 1680.24 | 1670.49 | 0 |
| 1731103200 | 1662.01 | 16.59 | 1.01 | 1650.67 | 1666.05 | 1648.33 | 0 |
| 1731016800 | 1645.42 | -0.9 | -0.05 | 1646.01 | 1652.26 | 1640.58 | 0 |
| 1730930400 | 1646.32 | 0.4 | 0.02 | 1661.42 | 1666.64 | 1635.1199 | 0 |
| 1730844000 | 1645.92 | 9.6 | 0.59 | 1638.33 | 1646.03 | 1630.55 | 0 |
| 1730757600 | 1636.32 | -1.51 | -0.09 | 1634.41 | 1639.79 | 1628.09 | 0 |
| 1730494800 | 1637.83 | -3.76 | -0.23 | 1641.05 | 1653.26 | 1637.14 | 0 |
| 1730408400 | 1641.59 | -12.84 | -0.78 | 1653.76 | 1654.06 | 1639.22 | 0 |
| 1730322000 | 1654.43 | -9.95 | -0.60 | 1661.28 | 1666.16 | 1651.99 | 0 |
| 1730235600 | 1664.38 | -21.28 | -1.26 | 1686.47 | 1690.06 | 1662.95 | 0 |
| 1730149200 | 1685.66 | 3.91 | 0.23 | 1682.46 | 1691.95 | 1681.47 | 0 |
| 1729890000 | 1681.75 | -12.09 | -0.71 | 1688.1 | 1693.53 | 1680.18 | 0 |
| 1729803600 | 1693.84 | -5.3 | -0.31 | 1701.69 | 1705.51 | 1691.67 | 0 |
| 1729717200 | 1699.14 | 3.39 | 0.20 | 1697.8 | 1702.93 | 1694.72 | 0 |
| 1729630800 | 1695.75 | -5.92 | -0.35 | 1696.9 | 1697.87 | 1687.58 | 0 |
| 1729544400 | 1701.67 | -14.75 | -0.86 | 1716.3 | 1717.74 | 1698.52 | 0 |
| 1729285200 | 1716.42 | 3.62 | 0.21 | 1709.94 | 1717.14 | 1705.08 | 0 |
| 1729198800 | 1712.8 | -4.55 | -0.26 | 1717.34 | 1723.72 | 1711.19 | 0 |
| 1729112400 | 1717.35 | 13.82 | 0.81 | 1701.93 | 1719.73 | 1701.43 | 0 |
| 1729026000 | 1703.53 | 24.17 | 1.44 | 1684.61 | 1705.04 | 1683.08 | 0 |
| 1728939600 | 1679.36 | 15.08 | 0.91 | 1664.76 | 1681 | 1662.78 | 0 |
| 1728680400 | 1664.28 | 11.46 | 0.69 | 1652.75 | 1664.75 | 1650.52 | 0 |
| 1728594000 | 1652.82 | -4.72 | -0.28 | 1658.57 | 1659.67 | 1650.6 | 0 |
| 1728507600 | 1657.54 | 5.7 | 0.35 | 1659.29 | 1660.32 | 1647.91 | 0 |
| 1728421200 | 1651.84 | -4.45 | -0.27 | 1650.14 | 1653.84 | 1647.05 | 0 |
| 1728334800 | 1656.29 | -8.01 | -0.48 | 1664.75 | 1666.88 | 1652.34 | 0 |
| 1728075600 | 1664.3 | -0.89 | -0.05 | 1665.31 | 1670.6 | 1654.58 | 0 |
| 1727989200 | 1665.19 | -13.05 | -0.78 | 1676.53 | 1677.49 | 1663.16 | 0 |
| 1727902800 | 1678.24 | -5.94 | -0.35 | 1684.24 | 1688.13 | 1674.16 | 0 |
| 1727816400 | 1684.18 | 14.92 | 0.89 | 1671.3699 | 1687.67 | 1670.97 | 0 |
| 1727730000 | 1669.26 | 2.93 | 0.18 | 1665.29 | 1669.84 | 1654.93 | 0 |
| 1727470800 | 1666.33 | 6.4 | 0.39 | 1668.74 | 1671.54 | 1662.23 | 0 |
| 1727384400 | 1659.93 | -7.95 | -0.48 | 1669.46 | 1674.57 | 1657.3 | 0 |
| 1727298000 | 1667.88 | -0.82 | -0.05 | 1663.8599 | 1668.98 | 1658.91 | 0 |
| 1727211600 | 1668.7 | -5.74 | -0.34 | 1672.95 | 1674.6 | 1666.53 | 0 |
| 1727125200 | 1674.44 | 20.71 | 1.25 | 1661.55 | 1674.58 | 1661.06 | 0 |
| 1726866000 | 1653.73 | 6.19 | 0.38 | 1647.48 | 1653.74 | 1644.53 | 0 |
| 1726779600 | 1647.54 | -20.98 | -1.26 | 1666.89 | 1667.07 | 1643.6199 | 0 |
| 1726693200 | 1668.52 | -14.44 | -0.86 | 1681.8 | 1681.8 | 1664.98 | 0 |
| 1726606800 | 1682.96 | 1.75 | 0.10 | 1685.29 | 1689.99 | 1681.77 | 0 |
| 1726520400 | 1681.21 | 5.76 | 0.34 | 1673.17 | 1684.09 | 1671.02 | 0 |
| 1726261200 | 1675.45 | 16.21 | 0.98 | 1663.76 | 1675.57 | 1661.44 | 0 |
| 1726174800 | 1659.24 | -4.87 | -0.29 | 1667.71 | 1667.98 | 1653.65 | 0 |
| 1726088400 | 1664.1099 | -1.6 | -0.10 | 1660.77 | 1666.74 | 1649.4 | 0 |
| 1726002000 | 1665.71 | 5.1 | 0.31 | 1663.1199 | 1667.59 | 1659.56 | 0 |
| 1725915600 | 1660.6099 | 15.92 | 0.97 | 1647.31 | 1661.7 | 1647.07 | 0 |
| 1725656400 | 1644.69 | -0.66 | -0.04 | 1643.64 | 1655.21 | 1640.63 | 0 |
| 1725570000 | 1645.35 | 7.35 | 0.45 | 1641 | 1656.32 | 1640.07 | 0 |
| 1725483600 | 1638 | 2.31 | 0.14 | 1631.27 | 1646.6099 | 1628.98 | 0 |
| 1725397200 | 1635.69 | 5.27 | 0.32 | 1629.57 | 1640.1 | 1623.91 | 0 |
| 1725051600 | 1630.42 | 12.75 | 0.79 | 1622.32 | 1630.63 | 1621.74 | 0 |
| 1724965200 | 1617.67 | 2.62 | 0.16 | 1613.26 | 1620.22 | 1605.44 | 0 |
| 1724878800 | 1615.05 | 10.11 | 0.63 | 1608.49 | 1620.8599 | 1608.21 | 0 |
| 1724792400 | 1604.94 | -5.16 | -0.32 | 1609.25 | 1610.32 | 1603.66 | 0 |
| 1724706000 | 1610.1 | 4.04 | 0.25 | 1607.25 | 1614.88 | 1606.5 | 0 |
| 1724446800 | 1606.06 | 15.6 | 0.98 | 1592.1 | 1606.79 | 1591.88 | 0 |
| 1724360400 | 1590.46 | 6.15 | 0.39 | 1590.1 | 1592.13 | 1587.2 | 0 |
| 1724274000 | 1584.31 | -3.18 | -0.20 | 1588.24 | 1590.98 | 1582.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
