Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DJBICEUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.90 | -0.34% | 1,418.34 | 15:20:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,417.21 | 1,418.34 | 1,423.24 |
DJBICEUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,423.24 | -1.26 | -0.09% | 1,425.38 | 1,428.00 | 1,408.31 | 0 |
Apr 24 2024 | 1,424.50 | -0.87 | -0.06% | 1,423.25 | 1,426.74 | 1,414.45 | 0 |
Apr 23 2024 | 1,425.37 | 15.34 | 1.09% | 1,412.58 | 1,428.32 | 1,412.06 | 0 |
Apr 22 2024 | 1,410.03 | 9.70 | 0.69% | 1,405.30 | 1,412.28 | 1,399.62 | 0 |
Apr 19 2024 | 1,400.33 | 10.97 | 0.79% | 1,386.16 | 1,401.44 | 1,384.93 | 0 |
Apr 18 2024 | 1,389.36 | 5.65 | 0.41% | 1,388.93 | 1,391.44 | 1,382.80 | 0 |
Apr 17 2024 | 1,383.71 | 9.29 | 0.68% | 1,375.09 | 1,387.68 | 1,374.44 | 0 |
Apr 16 2024 | 1,374.42 | -22.61 | -1.62% | 1,391.72 | 1,394.77 | 1,373.18 | 0 |
Apr 15 2024 | 1,397.03 | -11.70 | -0.83% | 1,408.53 | 1,411.91 | 1,392.59 | 0 |
Apr 12 2024 | 1,408.73 | -6.48 | -0.46% | 1,416.30 | 1,419.47 | 1,405.17 | 0 |
Apr 11 2024 | 1,415.21 | -9.45 | -0.66% | 1,423.48 | 1,428.89 | 1,409.15 | 0 |
Apr 10 2024 | 1,424.66 | -36.23 | -2.48% | 1,465.08 | 1,467.06 | 1,419.21 | 0 |
Apr 09 2024 | 1,460.89 | 7.70 | 0.53% | 1,451.94 | 1,461.97 | 1,451.60 | 0 |
Apr 08 2024 | 1,453.19 | 3.02 | 0.21% | 1,453.09 | 1,458.39 | 1,448.30 | 0 |
Apr 05 2024 | 1,450.17 | -15.13 | -1.03% | 1,458.71 | 1,458.94 | 1,441.96 | 0 |
Apr 04 2024 | 1,465.30 | -3.32 | -0.23% | 1,470.41 | 1,477.06 | 1,462.29 | 0 |
Apr 03 2024 | 1,468.62 | 3.01 | 0.21% | 1,464.11 | 1,470.42 | 1,461.10 | 0 |
Apr 02 2024 | 1,465.61 | -3.29 | -0.22% | 1,467.62 | 1,470.12 | 1,461.59 | 0 |
Apr 01 2024 | 1,468.90 | -11.52 | -0.78% | 1,480.95 | 1,481.04 | 1,465.49 | 0 |
Mar 28 2024 | 1,480.42 | 0.10 | 0.01% | 1,479.82 | 1,481.71 | 1,475.04 | 0 |
Mar 27 2024 | 1,480.32 | 17.97 | 1.23% | 1,462.75 | 1,480.41 | 1,460.46 | 0 |
Mar 26 2024 | 1,462.35 | -6.66 | -0.45% | 1,468.81 | 1,471.46 | 1,462.25 | 0 |