Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DJBICEUP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.03 | 0.79% | 1,152.71 | 15:19:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,153.82 | 1,152.71 | 1,143.68 |
DJBICEUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,152.71 | 9.03 | 0.79% | 1,141.05 | 1,153.63 | 1,140.04 | 0 |
Apr 18 2024 | 1,143.68 | 4.65 | 0.41% | 1,143.16 | 1,145.39 | 1,138.29 | 0 |
Apr 17 2024 | 1,139.03 | 7.64 | 0.68% | 1,131.93 | 1,142.30 | 1,131.40 | 0 |
Apr 16 2024 | 1,131.39 | -18.61 | -1.62% | 1,145.63 | 1,148.14 | 1,130.37 | 0 |
Apr 15 2024 | 1,150.00 | -9.63 | -0.83% | 1,159.47 | 1,162.25 | 1,146.34 | 0 |
Apr 12 2024 | 1,159.63 | -5.34 | -0.46% | 1,165.86 | 1,168.47 | 1,156.70 | 0 |
Apr 11 2024 | 1,164.97 | -8.41 | -0.72% | 1,171.77 | 1,176.23 | 1,159.98 | 0 |
Apr 10 2024 | 1,173.38 | -29.85 | -2.48% | 1,206.68 | 1,208.31 | 1,168.89 | 0 |
Apr 09 2024 | 1,203.23 | 6.34 | 0.53% | 1,195.86 | 1,204.12 | 1,195.58 | 0 |
Apr 08 2024 | 1,196.89 | 2.49 | 0.21% | 1,196.80 | 1,201.17 | 1,192.86 | 0 |
Apr 05 2024 | 1,194.40 | -12.46 | -1.03% | 1,201.44 | 1,201.62 | 1,187.63 | 0 |
Apr 04 2024 | 1,206.86 | -2.74 | -0.23% | 1,211.10 | 1,216.55 | 1,204.38 | 0 |
Apr 03 2024 | 1,209.60 | 2.48 | 0.21% | 1,205.88 | 1,211.07 | 1,203.40 | 0 |
Apr 02 2024 | 1,207.12 | -2.70 | -0.22% | 1,208.74 | 1,210.83 | 1,203.80 | 0 |
Apr 01 2024 | 1,209.82 | -9.49 | -0.78% | 1,219.75 | 1,219.82 | 1,207.02 | 0 |
Mar 28 2024 | 1,219.31 | 0.05 | 0.00% | 1,218.58 | 1,220.37 | 1,214.88 | 0 |
Mar 27 2024 | 1,219.26 | 14.26 | 1.18% | 1,204.78 | 1,219.34 | 1,202.90 | 0 |
Mar 26 2024 | 1,205.00 | -5.71 | -0.47% | 1,210.32 | 1,212.50 | 1,204.91 | 0 |
Mar 25 2024 | 1,210.71 | 5.45 | 0.45% | 1,206.91 | 1,212.09 | 1,205.35 | 0 |
Mar 22 2024 | 1,205.26 | -2.97 | -0.25% | 1,205.82 | 1,210.56 | 1,203.86 | 0 |
Mar 21 2024 | 1,208.23 | -3.67 | -0.30% | 1,213.94 | 1,218.03 | 1,208.03 | 0 |
Mar 20 2024 | 1,211.90 | 8.36 | 0.69% | 1,203.24 | 1,212.48 | 1,200.68 | 0 |