We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 1703.87 | -6.76 | -0.40 | 1708.01 | 1713.31 | 1694.62 | 0 |
| 1741726800 | 1710.63 | -4.41 | -0.26 | 1716.28 | 1723.96 | 1706.09 | 0 |
| 1741640400 | 1715.04 | 9.37 | 0.55 | 1704.9 | 1728.06 | 1704.18 | 0 |
| 1741384800 | 1705.67 | 22.31 | 1.33 | 1685.66 | 1707.78 | 1682.21 | 0 |
| 1741298400 | 1683.36 | -24.39 | -1.43 | 1700.28 | 1701.75 | 1679.41 | 0 |
| 1741212000 | 1707.75 | 2.44 | 0.14 | 1701.92 | 1710.74 | 1693.98 | 0 |
| 1741125600 | 1705.31 | 3.73 | 0.22 | 1707.54 | 1715.45 | 1700.12 | 0 |
| 1741039200 | 1701.58 | 6.49 | 0.38 | 1688.66 | 1709.12 | 1687.77 | 0 |
| 1740780000 | 1695.09 | 12.83 | 0.76 | 1678.97 | 1695.11 | 1678.25 | 0 |
| 1740693600 | 1682.26 | -6.21 | -0.37 | 1684.77 | 1689.99 | 1675.35 | 0 |
| 1740607200 | 1688.47 | -3.14 | -0.19 | 1691.42 | 1697.1 | 1684.33 | 0 |
| 1740520800 | 1691.61 | 10.3 | 0.61 | 1679.39 | 1696.71 | 1677.86 | 0 |
| 1740434400 | 1681.31 | 5.99 | 0.36 | 1682.26 | 1688.97 | 1677.6 | 0 |
| 1740175200 | 1675.32 | -3.78 | -0.23 | 1675.82 | 1680.07 | 1672.47 | 0 |
| 1740088800 | 1679.1 | 4.78 | 0.29 | 1675.8 | 1680.95 | 1664.64 | 0 |
| 1740002400 | 1674.32 | -6.73 | -0.40 | 1679.54 | 1681.31 | 1670.1199 | 0 |
| 1739916000 | 1681.05 | 0.6 | 0.04 | 1676.99 | 1681.86 | 1671.09 | 0 |
| 1739570400 | 1680.45 | -11.04 | -0.65 | 1691.85 | 1699.29 | 1680.21 | 0 |
| 1739484000 | 1691.49 | 18.75 | 1.12 | 1676.23 | 1692.92 | 1672.95 | 0 |
| 1739397600 | 1672.74 | -7.75 | -0.46 | 1682.58 | 1682.96 | 1661.42 | 0 |
| 1739311200 | 1680.49 | 10.13 | 0.61 | 1672.65 | 1680.56 | 1663.79 | 0 |
| 1739224800 | 1670.3599 | 5.13 | 0.31 | 1665.59 | 1674.26 | 1658.99 | 0 |
| 1738965600 | 1665.23 | -4.12 | -0.25 | 1674.08 | 1674.08 | 1658.32 | 0 |
| 1738879200 | 1669.35 | -5.26 | -0.31 | 1671.25 | 1676.27 | 1663.08 | 0 |
| 1738792800 | 1674.6099 | 17.11 | 1.03 | 1659.47 | 1679.57 | 1658.1 | 0 |
| 1738706400 | 1657.5 | 5.27 | 0.32 | 1652.39 | 1660.35 | 1647.18 | 0 |
| 1738620000 | 1652.23 | -1.47 | -0.09 | 1639.09 | 1655.58 | 1626.22 | 0 |
| 1738360800 | 1653.7 | -9.75 | -0.59 | 1665.1 | 1671.45 | 1652.81 | 0 |
| 1738274400 | 1663.45 | 12.9 | 0.78 | 1651.2 | 1671.21 | 1651.06 | 0 |
| 1738188000 | 1650.55 | -8.81 | -0.53 | 1656.1199 | 1661.38 | 1644.93 | 0 |
| 1738101600 | 1659.3599 | -13.08 | -0.78 | 1671.96 | 1675.98 | 1655.3699 | 0 |
| 1738015200 | 1672.44 | 6.03 | 0.36 | 1667.22 | 1679.87 | 1660.5 | 0 |
| 1737756000 | 1666.41 | -1.63 | -0.10 | 1672.9 | 1673.67 | 1661.67 | 0 |
| 1737669600 | 1668.04 | 6.21 | 0.37 | 1663.8 | 1670.41 | 1660.19 | 0 |
| 1737583200 | 1661.83 | -25.21 | -1.49 | 1686.76 | 1688.95 | 1661.68 | 0 |
| 1737496800 | 1687.04 | 18.2 | 1.09 | 1672.95 | 1694.26 | 1671.5 | 0 |
| 1737151200 | 1668.84 | 13.62 | 0.82 | 1660.48 | 1674.41 | 1659.16 | 0 |
| 1737064800 | 1655.22 | 26.66 | 1.64 | 1627.4 | 1655.34 | 1623.3599 | 0 |
| 1736978400 | 1628.56 | 20.13 | 1.25 | 1615.34 | 1642.81 | 1613.41 | 0 |
| 1736892000 | 1608.43 | 13.12 | 0.82 | 1598.76 | 1611.31 | 1593.7 | 0 |
| 1736805600 | 1595.31 | -0.06 | -0.00 | 1593.03 | 1596.16 | 1586.64 | 0 |
| 1736546400 | 1595.3699 | -37.58 | -2.30 | 1629.34 | 1629.34 | 1595.1 | 0 |
| 1736373600 | 1632.95 | -6.75 | -0.41 | 1634.76 | 1635.26 | 1616.35 | 0 |
| 1736287200 | 1639.7 | -7.95 | -0.48 | 1644.83 | 1654.54 | 1637.95 | 0 |
| 1736200800 | 1647.65 | -3.81 | -0.23 | 1655.97 | 1662.16 | 1646.23 | 0 |
| 1735941600 | 1651.46 | 3.33 | 0.20 | 1647.76 | 1655.4 | 1646.89 | 0 |
| 1735855200 | 1648.13 | 4.16 | 0.25 | 1644.38 | 1652.8599 | 1642.15 | 0 |
| 1735682400 | 1643.97 | 1.7 | 0.10 | 1642.6199 | 1648.16 | 1638.44 | 0 |
| 1735596000 | 1642.27 | 0.7 | 0.04 | 1640.52 | 1644.54 | 1628.3699 | 0 |
| 1735336800 | 1641.57 | 0.71 | 0.04 | 1640.4 | 1646.85 | 1636.1 | 0 |
| 1735250400 | 1640.8599 | -1.31 | -0.08 | 1642 | 1642.58 | 1637.15 | 0 |
| 1735077600 | 1642.17 | 4.31 | 0.26 | 1637.9 | 1642.32 | 1637.02 | 0 |
| 1734991200 | 1637.8599 | 11.6 | 0.71 | 1626.3599 | 1638.51 | 1619.08 | 0 |
| 1734732000 | 1626.26 | 18.54 | 1.15 | 1606.94 | 1630.08 | 1603.81 | 0 |
| 1734645600 | 1607.72 | -8.4 | -0.52 | 1614.49 | 1617.43 | 1607.53 | 0 |
| 1734559200 | 1616.1199 | -34.8 | -2.11 | 1652.05 | 1652.3599 | 1616.07 | 0 |
| 1734472800 | 1650.92 | -6.67 | -0.40 | 1653.25 | 1658.93 | 1646.6099 | 0 |
| 1734386400 | 1657.59 | -12.36 | -0.74 | 1670.46 | 1671.09 | 1657.45 | 0 |
| 1734127200 | 1669.95 | -4.94 | -0.29 | 1675.52 | 1677.29 | 1665.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
