Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DJBICEUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.46 | -0.03% | 1,571.97 | 02:18:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,572.81 | 1,572.81 | 1,572.81 | 1,572.56 | 1,572.43 |
DJBICEUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,572.56 | 0.13 | 0.01% | 1,571.92 | 1,573.92 | 1,566.84 | 0 |
Mar 27 2024 | 1,572.43 | 19.33 | 1.24% | 1,553.77 | 1,572.53 | 1,551.34 | 0 |
Mar 26 2024 | 1,553.10 | -6.94 | -0.44% | 1,559.96 | 1,562.77 | 1,552.99 | 0 |
Mar 25 2024 | 1,560.04 | 7.02 | 0.45% | 1,555.14 | 1,561.82 | 1,553.13 | 0 |
Mar 22 2024 | 1,553.02 | -3.82 | -0.25% | 1,553.74 | 1,559.84 | 1,551.21 | 0 |
Mar 21 2024 | 1,556.84 | -4.74 | -0.30% | 1,564.25 | 1,569.47 | 1,556.59 | 0 |
Mar 20 2024 | 1,561.58 | 10.87 | 0.70% | 1,550.41 | 1,562.32 | 1,547.12 | 0 |
Mar 19 2024 | 1,550.71 | 3.23 | 0.21% | 1,545.62 | 1,551.52 | 1,541.07 | 0 |
Mar 18 2024 | 1,547.48 | -5.11 | -0.33% | 1,553.77 | 1,554.90 | 1,546.94 | 0 |
Mar 15 2024 | 1,552.59 | -2.40 | -0.15% | 1,555.48 | 1,559.48 | 1,550.80 | 0 |
Mar 14 2024 | 1,554.99 | -20.44 | -1.30% | 1,574.67 | 1,574.94 | 1,547.07 | 0 |
Mar 13 2024 | 1,575.43 | 1.33 | 0.08% | 1,574.06 | 1,583.20 | 1,573.90 | 0 |
Mar 12 2024 | 1,574.10 | -6.27 | -0.40% | 1,583.96 | 1,585.16 | 1,567.15 | 0 |
Mar 11 2024 | 1,580.37 | 2.77 | 0.18% | 1,576.35 | 1,580.47 | 1,570.52 | 0 |
Mar 08 2024 | 1,577.60 | 7.90 | 0.50% | 1,568.51 | 1,579.98 | 1,568.40 | 0 |
Mar 07 2024 | 1,569.70 | 10.61 | 0.68% | 1,561.92 | 1,574.67 | 1,561.92 | 0 |
Mar 06 2024 | 1,559.09 | 8.79 | 0.57% | 1,554.03 | 1,562.71 | 1,553.41 | 0 |
Mar 05 2024 | 1,550.30 | 2.81 | 0.18% | 1,547.38 | 1,563.22 | 1,544.69 | 0 |
Mar 04 2024 | 1,547.49 | 6.85 | 0.44% | 1,538.98 | 1,548.53 | 1,532.60 | 0 |
Mar 01 2024 | 1,540.64 | 4.62 | 0.30% | 1,537.51 | 1,541.42 | 1,525.21 | 0 |
Feb 29 2024 | 1,536.02 | 9.81 | 0.64% | 1,528.09 | 1,540.81 | 1,526.32 | 0 |