ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJBICEUT DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR

1,545.37
-7.22 (-0.47%)
Mar 19 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR DJBICEUT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-7.22 -0.47% 1,545.37 02:30:01
Open Price Low Price High Price Close Price Previous Close
1,547.68 1,547.68 1,547.68 1,547.48 1,552.59
more quote information »

DJBICEUT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJBICEUT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1,547.48 -5.11 -0.33% 1,553.77 1,554.90 1,546.94 0
Mar 15 2024 1,552.59 -2.40 -0.15% 1,555.48 1,559.48 1,550.80 0
Mar 14 2024 1,554.99 -20.44 -1.30% 1,574.67 1,574.94 1,547.07 0
Mar 13 2024 1,575.43 1.33 0.08% 1,574.06 1,583.20 1,573.90 0
Mar 12 2024 1,574.10 -6.27 -0.40% 1,583.96 1,585.16 1,567.15 0
Mar 11 2024 1,580.37 2.77 0.18% 1,576.35 1,580.47 1,570.52 0
Mar 08 2024 1,577.60 7.90 0.50% 1,568.51 1,579.98 1,568.40 0
Mar 07 2024 1,569.70 10.61 0.68% 1,561.92 1,574.67 1,561.92 0
Mar 06 2024 1,559.09 8.79 0.57% 1,554.03 1,562.71 1,553.41 0
Mar 05 2024 1,550.30 2.81 0.18% 1,547.38 1,563.22 1,544.69 0
Mar 04 2024 1,547.49 6.85 0.44% 1,538.98 1,548.53 1,532.60 0
Mar 01 2024 1,540.64 4.62 0.30% 1,537.51 1,541.42 1,525.21 0
Feb 29 2024 1,536.02 9.81 0.64% 1,528.09 1,540.81 1,526.32 0
Feb 28 2024 1,526.21 -0.07 0.00% 1,522.66 1,527.77 1,518.23 0
Feb 27 2024 1,526.28 1.38 0.09% 1,525.76 1,531.82 1,519.23 0
Feb 26 2024 1,524.90 -14.29 -0.93% 1,538.64 1,540.49 1,522.50 0
Feb 23 2024 1,539.19 7.45 0.49% 1,533.52 1,543.40 1,531.96 0
Feb 22 2024 1,531.74 1.29 0.08% 1,536.20 1,536.60 1,522.28 0
Feb 21 2024 1,530.45 9.85 0.65% 1,521.44 1,531.79 1,520.78 0
Feb 20 2024 1,520.60 11.67 0.77% 1,513.42 1,528.17 1,513.41 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com