Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DJBICEUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-7.22 | -0.47% | 1,545.37 | 02:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,547.68 | 1,547.68 | 1,547.68 | 1,547.48 | 1,552.59 |
DJBICEUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1,547.48 | -5.11 | -0.33% | 1,553.77 | 1,554.90 | 1,546.94 | 0 |
Mar 15 2024 | 1,552.59 | -2.40 | -0.15% | 1,555.48 | 1,559.48 | 1,550.80 | 0 |
Mar 14 2024 | 1,554.99 | -20.44 | -1.30% | 1,574.67 | 1,574.94 | 1,547.07 | 0 |
Mar 13 2024 | 1,575.43 | 1.33 | 0.08% | 1,574.06 | 1,583.20 | 1,573.90 | 0 |
Mar 12 2024 | 1,574.10 | -6.27 | -0.40% | 1,583.96 | 1,585.16 | 1,567.15 | 0 |
Mar 11 2024 | 1,580.37 | 2.77 | 0.18% | 1,576.35 | 1,580.47 | 1,570.52 | 0 |
Mar 08 2024 | 1,577.60 | 7.90 | 0.50% | 1,568.51 | 1,579.98 | 1,568.40 | 0 |
Mar 07 2024 | 1,569.70 | 10.61 | 0.68% | 1,561.92 | 1,574.67 | 1,561.92 | 0 |
Mar 06 2024 | 1,559.09 | 8.79 | 0.57% | 1,554.03 | 1,562.71 | 1,553.41 | 0 |
Mar 05 2024 | 1,550.30 | 2.81 | 0.18% | 1,547.38 | 1,563.22 | 1,544.69 | 0 |
Mar 04 2024 | 1,547.49 | 6.85 | 0.44% | 1,538.98 | 1,548.53 | 1,532.60 | 0 |
Mar 01 2024 | 1,540.64 | 4.62 | 0.30% | 1,537.51 | 1,541.42 | 1,525.21 | 0 |
Feb 29 2024 | 1,536.02 | 9.81 | 0.64% | 1,528.09 | 1,540.81 | 1,526.32 | 0 |
Feb 28 2024 | 1,526.21 | -0.07 | 0.00% | 1,522.66 | 1,527.77 | 1,518.23 | 0 |
Feb 27 2024 | 1,526.28 | 1.38 | 0.09% | 1,525.76 | 1,531.82 | 1,519.23 | 0 |
Feb 26 2024 | 1,524.90 | -14.29 | -0.93% | 1,538.64 | 1,540.49 | 1,522.50 | 0 |
Feb 23 2024 | 1,539.19 | 7.45 | 0.49% | 1,533.52 | 1,543.40 | 1,531.96 | 0 |
Feb 22 2024 | 1,531.74 | 1.29 | 0.08% | 1,536.20 | 1,536.60 | 1,522.28 | 0 |
Feb 21 2024 | 1,530.45 | 9.85 | 0.65% | 1,521.44 | 1,531.79 | 1,520.78 | 0 |
Feb 20 2024 | 1,520.60 | 11.67 | 0.77% | 1,513.42 | 1,528.17 | 1,513.41 | 0 |