We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 4623.16 | 4.54 | 0.10 | 4618.4399 | 4631.83 | 4613.22 | 0 |
| 1718744400 | 4618.62 | 30.01 | 0.65 | 4608.9799 | 4628.26 | 4603.7 | 0 |
| 1718658000 | 4588.61 | -49.91 | -1.08 | 4605.35 | 4608.59 | 4588.01 | 0 |
| 1718398800 | 4638.52 | 25 | 0.54 | 4635.7 | 4640.25 | 4620.17 | 0 |
| 1718312400 | 4613.52 | 35.74 | 0.78 | 4597.95 | 4616.55 | 4596.63 | 0 |
| 1718226000 | 4577.78 | -8.06 | -0.18 | 4594.83 | 4604.29 | 4573.37 | 0 |
| 1718139600 | 4585.84 | -39.76 | -0.86 | 4596.31 | 4601.1 | 4582.59 | 0 |
| 1718053200 | 4625.6 | 4.23 | 0.09 | 4633.38 | 4634.79 | 4605.95 | 0 |
| 1717794000 | 4621.37 | -0.84 | -0.02 | 4661.71 | 4673.97 | 4620.43 | 0 |
| 1717707600 | 4622.21 | 27.73 | 0.60 | 4614.4799 | 4646.1 | 4607.34 | 0 |
| 1717621200 | 4594.4799 | 60.5 | 1.33 | 4540.1899 | 4604.85 | 4538.25 | 0 |
| 1717534800 | 4533.9799 | -221.4 | -4.66 | 4542.97 | 4599.5 | 4522.07 | 0 |
| 1717448400 | 4755.38 | 90.85 | 1.95 | 4797.32 | 4801.56 | 4750.06 | 0 |
| 1717189200 | 4664.53 | 1.4 | 0.03 | 4665.31 | 4677.04 | 4651.3 | 0 |
| 1717102800 | 4663.13 | -31.41 | -0.67 | 4670.28 | 4671.54 | 4647.77 | 0 |
| 1717016400 | 4694.54 | -31.78 | -0.67 | 4710 | 4714.4 | 4684.49 | 0 |
| 1716930000 | 4726.32 | -44.14 | -0.93 | 4761.54 | 4764.68 | 4725.75 | 0 |
| 1716584400 | 4770.46 | -31.72 | -0.66 | 4792.68 | 4793.24 | 4769.43 | 0 |
| 1716498000 | 4802.18 | -16.93 | -0.35 | 4794.15 | 4813.71 | 4788.13 | 0 |
| 1716411600 | 4819.11 | -6 | -0.12 | 4834.08 | 4838.63 | 4816.56 | 0 |
| 1716325200 | 4825.11 | -6.29 | -0.13 | 4846.6 | 4847.15 | 4822.97 | 0 |
| 1716238800 | 4831.4 | 18.25 | 0.38 | 4835.58 | 4837.31 | 4820.2299 | 0 |
| 1715979600 | 4813.15 | 5.67 | 0.12 | 4810.59 | 4817.56 | 4809.07 | 0 |
| 1715893200 | 4807.4799 | 8.37 | 0.17 | 4796.27 | 4813.79 | 4778.32 | 0 |
| 1715806800 | 4799.11 | 15.13 | 0.32 | 4785.12 | 4811.88 | 4783.38 | 0 |
| 1715720400 | 4783.9799 | 23.32 | 0.49 | 4780.11 | 4789.67 | 4774.52 | 0 |
| 1715634000 | 4760.66 | 41.99 | 0.89 | 4744.6899 | 4773.5 | 4737.76 | 0 |
| 1715374800 | 4718.67 | 57.16 | 1.23 | 4717.6 | 4742.33 | 4714.04 | 0 |
| 1715288400 | 4661.51 | -10.97 | -0.23 | 4674.16 | 4677.2299 | 4633.72 | 0 |
| 1715202000 | 4672.4799 | 7.2 | 0.15 | 4677.13 | 4680.86 | 4661.4799 | 0 |
| 1715115600 | 4665.28 | -19 | -0.41 | 4662.45 | 4676.29 | 4656.57 | 0 |
| 1715029200 | 4684.28 | -10.05 | -0.21 | 4691.68 | 4702.1 | 4682.62 | 0 |
| 1714770000 | 4694.33 | 27.5 | 0.59 | 4668.37 | 4701.67 | 4658.96 | 0 |
| 1714683600 | 4666.83 | 48.08 | 1.04 | 4652.66 | 4673.79 | 4648.97 | 0 |
| 1714597200 | 4618.75 | 2.05 | 0.04 | 4616.49 | 4622.41 | 4614.11 | 0 |
| 1714510800 | 4616.7 | -26.01 | -0.56 | 4659.55 | 4665.27 | 4616.5 | 0 |
| 1714424400 | 4642.71 | 14.58 | 0.32 | 4637.45 | 4643.99 | 4634.33 | 0 |
| 1714165200 | 4628.13 | 31.35 | 0.68 | 4605.47 | 4630.08 | 4601.71 | 0 |
| 1714078800 | 4596.78 | 34.29 | 0.75 | 4579.27 | 4597.33 | 4567.82 | 0 |
| 1713992400 | 4562.49 | 10.11 | 0.22 | 4580.6899 | 4583.91 | 4555.33 | 0 |
| 1713906000 | 4552.38 | 63.52 | 1.42 | 4509.83 | 4555.17 | 4497.56 | 0 |
| 1713819600 | 4488.86 | 19 | 0.43 | 4478.56 | 4490.71 | 4472.65 | 0 |
| 1713560400 | 4469.86 | -3.76 | -0.08 | 4454.91 | 4471.67 | 4446.41 | 0 |
| 1713474000 | 4473.62 | 23.03 | 0.52 | 4499.74 | 4502.16 | 4463.39 | 0 |
| 1713387600 | 4450.59 | -4.67 | -0.10 | 4452 | 4464.13 | 4439.87 | 0 |
| 1713301200 | 4455.26 | -65.12 | -1.44 | 4486.28 | 4487.04 | 4450.3 | 0 |
| 1713214800 | 4520.38 | -45 | -0.99 | 4552.1 | 4555.14 | 4512.68 | 0 |
| 1712955600 | 4565.38 | -72.55 | -1.56 | 4600.82 | 4602.61 | 4558.86 | 0 |
| 1712869200 | 4637.93 | -4.4 | -0.09 | 4649.01 | 4651.63 | 4632.34 | 0 |
| 1712782800 | 4642.33 | -6.36 | -0.14 | 4686.68 | 4687.64 | 4637.37 | 0 |
| 1712696400 | 4648.6899 | 40.65 | 0.88 | 4646.95 | 4659.35 | 4636.86 | 0 |
| 1712610000 | 4608.04 | 48.29 | 1.06 | 4598.17 | 4612.86 | 4592.01 | 0 |
| 1712350800 | 4559.75 | 1.18 | 0.03 | 4555.59 | 4562.29 | 4552.24 | 0 |
| 1712264400 | 4558.57 | -0.25 | -0.01 | 4546.08 | 4577.28 | 4542.8 | 0 |
| 1712178000 | 4558.82 | 17.77 | 0.39 | 4557.5 | 4563.9 | 4534 | 0 |
| 1712091600 | 4541.05 | 21.81 | 0.48 | 4530.49 | 4541.88 | 4524.75 | 0 |
| 1712005200 | 4519.24 | 16.7 | 0.37 | 4528.93 | 4536.29 | 4512.77 | 0 |
| 1711659600 | 4502.54 | -8.45 | -0.19 | 4508.35 | 4518.39 | 4500.4799 | 0 |
| 1711573200 | 4510.99 | 0.94 | 0.02 | 4503.24 | 4513.99 | 4491.66 | 0 |
| 1711486800 | 4510.05 | -12.6 | -0.28 | 4507.16 | 4515.9399 | 4493.2 | 0 |
| 1711400400 | 4522.65 | -2.01 | -0.04 | 4521.66 | 4527.16 | 4516.32 | 0 |
| 1711141200 | 4524.66 | -17.21 | -0.38 | 4521.33 | 4532.5 | 4510.5 | 0 |
| 1711054800 | 4541.87 | 65.75 | 1.47 | 4540.27 | 4546.1899 | 4533.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
