Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Cohen and Steers International Realty Majors Portfolio TR | DJBIEME | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
31.68 | 0.72% | 4,405.54 | 13:31:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,373.86 |
DJBIEME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBIEME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 4,373.86 | -27.69 | -0.63% | 4,392.84 | 4,399.22 | 4,372.34 | 0 |
Apr 16 2024 | 4,401.55 | -61.81 | -1.38% | 4,432.17 | 4,433.78 | 4,390.07 | 0 |
Apr 15 2024 | 4,463.36 | -36.38 | -0.81% | 4,479.50 | 4,483.75 | 4,453.94 | 0 |
Apr 12 2024 | 4,499.74 | -35.29 | -0.78% | 4,520.23 | 4,521.73 | 4,494.33 | 0 |
Apr 11 2024 | 4,535.03 | 3.31 | 0.07% | 4,539.57 | 4,547.47 | 4,528.11 | 0 |
Apr 10 2024 | 4,531.72 | 41.01 | 0.91% | 4,528.24 | 4,543.28 | 4,516.44 | 0 |
Apr 09 2024 | 4,490.71 | 39.68 | 0.89% | 4,490.32 | 4,497.90 | 4,479.42 | 0 |
Apr 08 2024 | 4,451.03 | 38.11 | 0.86% | 4,450.65 | 4,459.52 | 4,446.45 | 0 |
Apr 05 2024 | 4,412.92 | 1.15 | 0.03% | 4,410.02 | 4,429.08 | 4,404.84 | 0 |
Apr 04 2024 | 4,411.77 | -1.47 | -0.03% | 4,393.88 | 4,420.51 | 4,387.00 | 0 |
Apr 03 2024 | 4,413.24 | -10.56 | -0.24% | 4,440.15 | 4,441.41 | 4,401.87 | 0 |
Apr 02 2024 | 4,423.80 | 11.41 | 0.26% | 4,428.70 | 4,431.96 | 4,409.64 | 0 |
Apr 01 2024 | 4,412.39 | 34.64 | 0.79% | 4,402.18 | 4,416.61 | 4,401.90 | 0 |
Mar 28 2024 | 4,377.75 | 7.99 | 0.18% | 4,379.04 | 4,395.60 | 4,371.67 | 0 |
Mar 27 2024 | 4,369.76 | 2.52 | 0.06% | 4,362.57 | 4,375.10 | 4,350.33 | 0 |
Mar 26 2024 | 4,367.24 | -9.37 | -0.21% | 4,358.00 | 4,372.13 | 4,342.50 | 0 |
Mar 25 2024 | 4,376.61 | -14.09 | -0.32% | 4,384.15 | 4,387.41 | 4,371.55 | 0 |
Mar 22 2024 | 4,390.70 | 3.18 | 0.07% | 4,381.80 | 4,395.11 | 4,373.19 | 0 |
Mar 21 2024 | 4,387.52 | 88.47 | 2.06% | 4,353.66 | 4,389.99 | 4,351.76 | 0 |
Mar 20 2024 | 4,299.05 | 25.54 | 0.60% | 4,294.61 | 4,311.47 | 4,293.34 | 0 |
Mar 19 2024 | 4,273.51 | -53.71 | -1.24% | 4,292.38 | 4,295.53 | 4,270.93 | 0 |
Mar 18 2024 | 4,327.22 | -7.72 | -0.18% | 4,327.70 | 4,335.47 | 4,318.16 | 0 |