Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Composite Average | DJC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -63.87 | -0.52% | 12,256.70 | 14:49:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,295.91 | 12,185.95 | 12,295.91 | 12,320.57 |
DJC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 12,320.57 | 100.61 | 0.82% | 12,241.21 | 12,339.51 | 12,239.01 | 512,907,594 |
| Apr 22 2024 | 12,219.96 | 92.09 | 0.76% | 12,164.09 | 12,284.47 | 12,134.18 | 530,609,850 |
| Apr 19 2024 | 12,127.87 | 94.76 | 0.79% | 12,046.18 | 12,161.68 | 12,046.18 | 611,230,753 |
| Apr 18 2024 | 12,033.11 | 7.39 | 0.06% | 12,063.71 | 12,124.46 | 12,006.83 | 506,068,911 |
| Apr 17 2024 | 12,025.72 | -33.89 | -0.28% | 12,100.30 | 12,100.30 | 11,973.83 | 579,026,764 |
| Apr 16 2024 | 12,059.61 | -37.11 | -0.31% | 12,140.23 | 12,140.23 | 12,039.48 | 506,289,701 |
| Apr 15 2024 | 12,096.72 | -82.19 | -0.67% | 12,224.02 | 12,308.52 | 12,065.40 | 550,215,556 |
| Apr 12 2024 | 12,178.91 | -157.40 | -1.28% | 12,286.12 | 12,286.12 | 12,137.77 | 609,307,730 |
| Apr 11 2024 | 12,336.31 | 24.26 | 0.20% | 12,341.91 | 12,382.05 | 12,252.39 | 501,623,618 |
| Apr 10 2024 | 12,312.05 | -187.58 | -1.50% | 12,410.12 | 12,410.12 | 12,265.50 | 530,504,963 |
| Apr 09 2024 | 12,499.63 | 16.53 | 0.13% | 12,513.17 | 12,526.26 | 12,401.12 | 475,686,745 |
| Apr 08 2024 | 12,483.10 | 9.09 | 0.07% | 12,483.50 | 12,520.03 | 12,478.18 | 441,266,918 |
| Apr 05 2024 | 12,474.01 | 84.32 | 0.68% | 12,396.60 | 12,510.65 | 12,382.98 | 467,294,525 |
| Apr 04 2024 | 12,389.69 | -139.65 | -1.11% | 12,601.09 | 12,625.63 | 12,363.91 | 542,353,792 |
| Apr 03 2024 | 12,529.34 | 6.88 | 0.05% | 12,517.51 | 12,580.38 | 12,497.22 | 521,227,328 |
| Apr 02 2024 | 12,522.46 | -116.63 | -0.92% | 12,555.52 | 12,555.52 | 12,486.87 | 479,164,625 |
| Apr 01 2024 | 12,639.09 | -96.65 | -0.76% | 12,727.69 | 12,727.69 | 12,618.53 | 419,470,889 |
| Mar 28 2024 | 12,735.74 | 58.72 | 0.46% | 12,682.81 | 12,757.47 | 12,679.65 | 533,197,082 |
| Mar 27 2024 | 12,677.02 | 168.93 | 1.35% | 12,566.96 | 12,679.25 | 12,566.96 | 497,197,775 |
| Mar 26 2024 | 12,508.09 | -29.85 | -0.24% | 12,548.83 | 12,572.21 | 12,506.87 | 477,614,703 |
| Mar 25 2024 | 12,537.94 | -53.80 | -0.43% | 12,576.86 | 12,582.89 | 12,526.71 | 463,229,982 |
