We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 14063.2 | 161.21 | 1.16 | 13943 | 14089.74 | 13890.66 | 859819076 |
| 1732140000 | 13901.99 | 25.48 | 0.18 | 13883.49 | 13913.52 | 13810.18 | 687843765 |
| 1732053600 | 13876.51 | -30.45 | -0.22 | 13850.65 | 13899.52 | 13762.76 | 639639380 |
| 1731967200 | 13906.96 | -10.89 | -0.08 | 13904.23 | 13960.42 | 13876.45 | 687498440 |
| 1731708000 | 13917.85 | -71.52 | -0.51 | 13953.58 | 13980.7 | 13884.23 | 826890538 |
| 1731621600 | 13989.37 | -75.56 | -0.54 | 14084.58 | 14102 | 13981.02 | 699373185 |
| 1731535200 | 14064.93 | 35.21 | 0.25 | 14027.11 | 14117.05 | 14017.63 | 652739642 |
| 1731448800 | 14029.72 | -131.72 | -0.93 | 14165.24 | 14171.88 | 14015.89 | 625162507 |
| 1731362400 | 14161.44 | 111.24 | 0.79 | 14071.41 | 14221.15 | 14071.41 | 602175571 |
| 1731103200 | 14050.2 | 113.92 | 0.82 | 13950.57 | 14097.41 | 13947.05 | 601189187 |
| 1731016800 | 13936.28 | -54.26 | -0.39 | 13990.99 | 14009.48 | 13930.97 | 628473329 |
| 1730930400 | 13990.54 | 470.69 | 3.48 | 13668.52 | 14005.64 | 13668.52 | 827082932 |
| 1730844000 | 13519.85 | 162.85 | 1.22 | 13370.41 | 13521.83 | 13354.96 | 415214949 |
| 1730757600 | 13357 | -77.06 | -0.57 | 13415.54 | 13431.7 | 13317.38 | 514195498 |
| 1730494800 | 13434.06 | 50.07 | 0.37 | 13418.45 | 13538.05 | 13418.45 | 736433900 |
| 1730408400 | 13383.99 | -78.79 | -0.59 | 13416.7 | 13471.69 | 13378.64 | 727033712 |
| 1730322000 | 13462.78 | -19.57 | -0.15 | 13483.37 | 13557.13 | 13454.87 | 539743670 |
| 1730235600 | 13482.35 | -61.14 | -0.45 | 13513.31 | 13548.49 | 13460.42 | 539575891 |
| 1730149200 | 13543.49 | 102.9 | 0.77 | 13486.04 | 13569.12 | 13486.04 | 428341580 |
| 1729890000 | 13440.59 | -73.07 | -0.54 | 13550.61 | 13583.11 | 13420.78 | 471509356 |
| 1729803600 | 13513.66 | -42.84 | -0.32 | 13569.22 | 13569.22 | 13457.06 | 480542863 |
| 1729717200 | 13556.5 | -99.13 | -0.73 | 13622.91 | 13624.53 | 13484.25 | 497135032 |
| 1729630800 | 13655.63 | 10.41 | 0.08 | 13617.95 | 13692.52 | 13574.47 | 469665201 |
| 1729544400 | 13645.22 | -118.57 | -0.86 | 13751.12 | 13756.1 | 13620.16 | 407273189 |
| 1729285200 | 13763.79 | 25.36 | 0.18 | 13733.09 | 13775.23 | 13692.08 | 462040572 |
| 1729198800 | 13738.43 | -23.75 | -0.17 | 13760.21 | 13785.44 | 13713.34 | 450856287 |
| 1729112400 | 13762.18 | 159.84 | 1.18 | 13617.78 | 13775.48 | 13617.78 | 521392308 |
| 1729026000 | 13602.34 | -71.57 | -0.52 | 13717.51 | 13733.95 | 13592.73 | 533056619 |
| 1728939600 | 13673.91 | 79.42 | 0.58 | 13577 | 13689.61 | 13552.16 | 364526458 |
| 1728680400 | 13594.49 | 165.61 | 1.23 | 13454.32 | 13600.19 | 13454.32 | 423211078 |
| 1728594000 | 13428.88 | -28.8 | -0.21 | 13445.37 | 13450.4 | 13386.67 | 384205782 |
| 1728507600 | 13457.68 | 99.5 | 0.74 | 13355.03 | 13471.61 | 13331.82 | 409706558 |
| 1728421200 | 13358.18 | 46.6 | 0.35 | 13340.79 | 13373.53 | 13310.98 | 439049852 |
| 1728334800 | 13311.58 | -124.94 | -0.93 | 13410.46 | 13410.46 | 13260.27 | 453117383 |
| 1728075600 | 13436.52 | 72.24 | 0.54 | 13425.01 | 13451.68 | 13325.81 | 467983858 |
| 1727989200 | 13364.28 | -94.28 | -0.70 | 13433.26 | 13433.26 | 13331.65 | 415383831 |
| 1727902800 | 13458.56 | -19.38 | -0.14 | 13452.22 | 13491.06 | 13409.64 | 427524446 |
| 1727816400 | 13477.94 | -65.63 | -0.48 | 13524.26 | 13526.63 | 13395.31 | 540066217 |
| 1727730000 | 13543.57 | 33.46 | 0.25 | 13504.54 | 13553.75 | 13427.08 | 509489738 |
| 1727470800 | 13510.11 | 65.19 | 0.48 | 13476.16 | 13609.44 | 13476.16 | 474968754 |
| 1727384400 | 13444.92 | 58.83 | 0.44 | 13446.56 | 13490.63 | 13415.8 | 565795758 |
| 1727298000 | 13386.09 | -85.89 | -0.64 | 13483.58 | 13502.8 | 13371.18 | 533736382 |
| 1727211600 | 13471.98 | 56.1 | 0.42 | 13441.89 | 13492.04 | 13414.2 | 556022777 |
| 1727125200 | 13415.88 | 50.68 | 0.38 | 13374.63 | 13424.07 | 13363.8 | 594596939 |
| 1726866000 | 13365.2 | -96.51 | -0.72 | 13442.38 | 13442.38 | 13309.58 | 1638474186 |
| 1726779600 | 13461.71 | 146.23 | 1.10 | 13443.59 | 13505.28 | 13417.45 | 605473636 |
| 1726693200 | 13315.48 | -23.75 | -0.18 | 13345.93 | 13463.35 | 13293.18 | 537795891 |
| 1726606800 | 13339.23 | 29.11 | 0.22 | 13344.94 | 13409.45 | 13296.69 | 604182915 |
| 1726520400 | 13310.12 | 79.45 | 0.60 | 13257.37 | 13346.78 | 13253.2 | 544373096 |
| 1726261200 | 13230.67 | 97.13 | 0.74 | 13166.64 | 13264.8 | 13162.15 | 439869063 |
| 1726174800 | 13133.54 | 67.59 | 0.52 | 13073.69 | 13136.59 | 12999.79 | 470125115 |
| 1726088400 | 13065.95 | 9.41 | 0.07 | 13023.52 | 13076.75 | 12804.84 | 526488933 |
| 1726002000 | 13056.54 | -18.01 | -0.14 | 13100.71 | 13100.71 | 12975.21 | 512955786 |
| 1725915600 | 13074.55 | 157.67 | 1.22 | 12966.85 | 13111.88 | 12966.85 | 540032445 |
| 1725656400 | 12916.88 | -134.08 | -1.03 | 13054.06 | 13121.63 | 12906.56 | 511057002 |
| 1725570000 | 13050.96 | -108.6 | -0.83 | 13178.37 | 13190.31 | 12992.49 | 494454077 |
| 1725483600 | 13159.56 | 33.28 | 0.25 | 13122.57 | 13209.94 | 13108.48 | 482916356 |
| 1725397200 | 13126.28 | -149.34 | -1.12 | 13250.87 | 13250.87 | 13076.54 | 570156293 |
| 1725051600 | 13275.62 | 91.3 | 0.69 | 13193.66 | 13282.82 | 13131.85 | 638615205 |
| 1724965200 | 13184.32 | 56.09 | 0.43 | 13201.24 | 13261.19 | 13116.02 | 422492652 |
| 1724878800 | 13128.23 | -20.48 | -0.16 | 13148.41 | 13197.65 | 13062.03 | 387805821 |
| 1724792400 | 13148.71 | -28.54 | -0.22 | 13162.59 | 13170.63 | 13105.25 | 365033913 |
| 1724706000 | 13177.25 | 11.34 | 0.09 | 13181.26 | 13245.97 | 13154.46 | 354800934 |
| 1724446800 | 13165.91 | 147.87 | 1.14 | 13066.88 | 13180.84 | 13059.17 | 429353686 |
| 1724360400 | 13018.04 | -59.97 | -0.46 | 13085.77 | 13116.9 | 12978.86 | 437665113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
