Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Brent Crude TR | DJC2IBRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0093 | -3.01% | 0.30 | 13:53:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.3093 |
DJC2IBRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IBRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.30 | -0.0093 | -3.01% | 0.3082 | 0.3098 | 0.2986 | 0 |
Mar 27 2024 | 0.3093 | -0.0004 | -0.13% | 0.315 | 0.3164 | 0.3093 | 0 |
Mar 26 2024 | 0.3097 | 0.0046 | 1.51% | 0.3067 | 0.3102 | 0.3038 | 0 |
Mar 25 2024 | 0.3051 | -0.0093 | -2.96% | 0.3123 | 0.314 | 0.3024 | 0 |
Mar 22 2024 | 0.3144 | 0.002 | 0.64% | 0.3159 | 0.316 | 0.3094 | 0 |
Mar 21 2024 | 0.3124 | 0.002 | 0.64% | 0.3077 | 0.3167 | 0.3062 | 0 |
Mar 20 2024 | 0.3104 | 0.0088 | 2.92% | 0.3036 | 0.3133 | 0.3034 | 0 |
Mar 19 2024 | 0.3016 | -0.0029 | -0.95% | 0.305 | 0.3076 | 0.2999 | 0 |
Mar 18 2024 | 0.3045 | -0.0113 | -3.58% | 0.3124 | 0.3143 | 0.3043 | 0 |
Mar 15 2024 | 0.3158 | -0.0005 | -0.16% | 0.3168 | 0.3209 | 0.3142 | 0 |
Mar 14 2024 | 0.3163 | -0.0084 | -2.59% | 0.3247 | 0.3254 | 0.314 | 0 |
Mar 13 2024 | 0.3247 | -0.0173 | -5.06% | 0.3401 | 0.3417 | 0.3246 | 0 |
Mar 12 2024 | 0.342 | 0.0033 | 0.97% | 0.3372 | 0.3443 | 0.3338 | 0 |
Mar 11 2024 | 0.3387 | -0.0031 | -0.91% | 0.3428 | 0.3493 | 0.336 | 0 |
Mar 08 2024 | 0.3418 | 0.0067 | 2.00% | 0.3292 | 0.3443 | 0.3274 | 0 |
Mar 07 2024 | 0.3351 | 0.00 | 0.00% | 0.3358 | 0.3414 | 0.3302 | 0 |
Mar 06 2024 | 0.3351 | -0.0068 | -1.99% | 0.3389 | 0.3391 | 0.3253 | 0 |
Mar 05 2024 | 0.3419 | 0.0067 | 2.00% | 0.3383 | 0.3443 | 0.3331 | 0 |
Mar 04 2024 | 0.3352 | 0.0056 | 1.70% | 0.3273 | 0.3374 | 0.3257 | 0 |
Mar 01 2024 | 0.3296 | -0.0151 | -4.38% | 0.3429 | 0.3441 | 0.323 | 0 |
Feb 29 2024 | 0.3447 | 0.0022 | 0.64% | 0.3443 | 0.3466 | 0.3357 | 0 |