PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Brent Crude TR | DJC2IBRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0201 | -4.28% | 0.4495 | 02:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4431 | 0.4431 | 0.4431 | 0.4433 | 0.4696 |
DJC2IBRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJC2IBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 0.4433 | -0.0263 | -5.6% | 0.459 | 0.4955 | 0.4422 | 0 |
| May 18 2022 | 0.4696 | 0.0248 | 5.58% | 0.4372 | 0.4741 | 0.4282 | 0 |
| May 17 2022 | 0.4448 | 0.0136 | 3.15% | 0.4293 | 0.4463 | 0.4176 | 0 |
| May 16 2022 | 0.4312 | -0.0159 | -3.56% | 0.4531 | 0.4631 | 0.4234 | 0 |
| May 13 2022 | 0.4471 | -0.0309 | -6.46% | 0.47 | 0.4778 | 0.4458 | 0 |
| May 12 2022 | 0.478 | -0.0066 | -1.36% | 0.4985 | 0.5031 | 0.4698 | 0 |
| May 11 2022 | 0.4846 | -0.0448 | -8.46% | 0.5125 | 0.5125 | 0.4721 | 0 |
| May 10 2022 | 0.5294 | 0.0272 | 5.42% | 0.5004 | 0.5382 | 0.4905 | 0 |
| May 09 2022 | 0.5022 | 0.0584 | 13.16% | 0.4584 | 0.5044 | 0.45 | 0 |
| May 06 2022 | 0.4438 | -0.0151 | -3.29% | 0.4554 | 0.4597 | 0.4385 | 0 |
| May 05 2022 | 0.4589 | -0.0011 | -0.24% | 0.4643 | 0.4738 | 0.4339 | 0 |
| May 04 2022 | 0.46 | -0.0531 | -10.35% | 0.4894 | 0.4925 | 0.4582 | 0 |
| May 03 2022 | 0.5131 | 0.0184 | 3.72% | 0.4966 | 0.5203 | 0.4935 | 0 |
| May 02 2022 | 0.4947 | -0.0046 | -0.92% | 0.4988 | 0.5344 | 0.4871 | 0 |
| Apr 29 2022 | 0.4993 | 0.0065 | 1.32% | 0.4925 | 0.501 | 0.4711 | 0 |
| Apr 28 2022 | 0.4928 | -0.0292 | -5.59% | 0.5229 | 0.5296 | 0.4923 | 0 |
| Apr 27 2022 | 0.522 | -0.0015 | -0.29% | 0.5146 | 0.5386 | 0.5119 | 0 |
| Apr 26 2022 | 0.5235 | -0.0206 | -3.79% | 0.5472 | 0.5623 | 0.5101 | 0 |
| Apr 25 2022 | 0.5441 | 0.0301 | 5.86% | 0.5475 | 0.5769 | 0.5416 | 0 |
| Apr 22 2022 | 0.514 | 0.0215 | 4.37% | 0.5018 | 0.5168 | 0.4971 | 0 |
| Apr 21 2022 | 0.4925 | -0.015 | -2.96% | 0.4912 | 0.5086 | 0.4807 | 0 |
| Apr 20 2022 | 0.5075 | -0.0007 | -0.14% | 0.4951 | 0.5285 | 0.4897 | 0 |
