Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Crude Oil ER | DJC2ICLP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0162 | -3.25% | 0.4815 | 10:06:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4977 |
DJC2ICLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ICLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.4977 | 0.0032 | 0.65% | 0.5045 | 0.5074 | 0.4946 | 0 |
Mar 26 2024 | 0.4945 | 0.0042 | 0.86% | 0.4921 | 0.4967 | 0.4859 | 0 |
Mar 25 2024 | 0.4903 | -0.0166 | -3.27% | 0.5028 | 0.5058 | 0.484 | 0 |
Mar 22 2024 | 0.5069 | 0.0049 | 0.98% | 0.5087 | 0.5088 | 0.497 | 0 |
Mar 21 2024 | 0.502 | 0.0032 | 0.64% | 0.4945 | 0.5109 | 0.4913 | 0 |
Mar 20 2024 | 0.4988 | 0.0163 | 3.38% | 0.4857 | 0.5042 | 0.4853 | 0 |
Mar 19 2024 | 0.4825 | -0.006 | -1.23% | 0.4886 | 0.493 | 0.4776 | 0 |
Mar 18 2024 | 0.4885 | -0.021 | -4.12% | 0.5026 | 0.507 | 0.4878 | 0 |
Mar 15 2024 | 0.5095 | 0.0022 | 0.43% | 0.5089 | 0.516 | 0.5051 | 0 |
Mar 14 2024 | 0.5073 | -0.0188 | -3.57% | 0.5244 | 0.5253 | 0.5031 | 0 |
Mar 13 2024 | 0.5261 | -0.0297 | -5.34% | 0.5518 | 0.5547 | 0.5258 | 0 |
Mar 12 2024 | 0.5558 | 0.0044 | 0.80% | 0.5465 | 0.5589 | 0.5403 | 0 |
Mar 11 2024 | 0.5514 | 0.0007 | 0.13% | 0.5541 | 0.567 | 0.5439 | 0 |
Mar 08 2024 | 0.5507 | 0.0113 | 2.09% | 0.5277 | 0.5569 | 0.5242 | 0 |
Mar 07 2024 | 0.5394 | 0.0036 | 0.67% | 0.5376 | 0.5506 | 0.5305 | 0 |
Mar 06 2024 | 0.5358 | -0.0136 | -2.48% | 0.5431 | 0.5433 | 0.5142 | 0 |
Mar 05 2024 | 0.5494 | 0.0076 | 1.40% | 0.5472 | 0.5581 | 0.5312 | 0 |
Mar 04 2024 | 0.5418 | 0.0164 | 3.12% | 0.5225 | 0.5437 | 0.5196 | 0 |
Mar 01 2024 | 0.5254 | -0.0237 | -4.32% | 0.55 | 0.5521 | 0.5131 | 0 |
Feb 29 2024 | 0.5491 | 0.003 | 0.55% | 0.5495 | 0.5533 | 0.5352 | 0 |
Feb 28 2024 | 0.5461 | 0.005 | 0.92% | 0.5492 | 0.5557 | 0.531 | 0 |