PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Crude Oil ER | DJC2ICLP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0262 | -3.63% | 0.6948 | 02:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6831 | 0.6831 | 0.6831 | 0.6822 | 0.721 |
DJC2ICLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJC2ICLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 0.6822 | -0.0388 | -5.38% | 0.7145 | 0.7726 | 0.6818 | 0 |
| May 18 2022 | 0.721 | 0.0334 | 4.86% | 0.6733 | 0.729 | 0.6545 | 0 |
| May 17 2022 | 0.6876 | 0.0237 | 3.57% | 0.6673 | 0.6914 | 0.6471 | 0 |
| May 16 2022 | 0.6639 | -0.0399 | -5.67% | 0.7111 | 0.7264 | 0.6547 | 0 |
| May 13 2022 | 0.7038 | -0.0631 | -8.23% | 0.7521 | 0.763 | 0.7025 | 0 |
| May 12 2022 | 0.7669 | -0.008 | -1.03% | 0.8058 | 0.8133 | 0.7493 | 0 |
| May 11 2022 | 0.7749 | -0.1001 | -11.44% | 0.8431 | 0.8431 | 0.7602 | 0 |
| May 10 2022 | 0.875 | 0.0542 | 6.6% | 0.8202 | 0.8863 | 0.8037 | 0 |
| May 09 2022 | 0.8208 | 0.0915 | 12.55% | 0.7505 | 0.8285 | 0.7378 | 0 |
| May 06 2022 | 0.7293 | -0.0238 | -3.16% | 0.7443 | 0.7531 | 0.7119 | 0 |
| May 05 2022 | 0.7531 | -0.0048 | -0.63% | 0.7572 | 0.7767 | 0.7089 | 0 |
| May 04 2022 | 0.7579 | -0.0881 | -10.41% | 0.8001 | 0.8038 | 0.7506 | 0 |
| May 03 2022 | 0.846 | 0.0411 | 5.11% | 0.8089 | 0.8523 | 0.8069 | 0 |
| May 02 2022 | 0.8049 | -0.0096 | -1.18% | 0.8139 | 0.8813 | 0.7973 | 0 |
| Apr 29 2022 | 0.8145 | 0.0137 | 1.71% | 0.802 | 0.8191 | 0.763 | 0 |
| Apr 28 2022 | 0.8008 | -0.0594 | -6.91% | 0.8646 | 0.8767 | 0.7998 | 0 |
| Apr 27 2022 | 0.8602 | -0.0043 | -0.5% | 0.8528 | 0.8964 | 0.8478 | 0 |
| Apr 26 2022 | 0.8645 | -0.0624 | -6.73% | 0.9252 | 0.9513 | 0.8452 | 0 |
| Apr 25 2022 | 0.9269 | 0.0616 | 7.12% | 0.9269 | 0.9782 | 0.921 | 0 |
| Apr 22 2022 | 0.8653 | 0.0304 | 3.64% | 0.8491 | 0.8777 | 0.8411 | 0 |
| Apr 21 2022 | 0.8349 | -0.0303 | -3.5% | 0.833 | 0.8618 | 0.8091 | 0 |
| Apr 20 2022 | 0.8652 | -0.0022 | -0.25% | 0.8455 | 0.9021 | 0.8333 | 0 |
