Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 0.8352 | 0.0039 | 0.47 | 0.8248 | 0.853 | 0.8002 | 0 |
| 1732572000 | 0.8313 | 0.0505 | 6.47 | 0.7982 | 0.8357 | 0.7815 | 0 |
| 1732312800 | 0.7808 | -0.0266 | -3.29 | 0.795 | 0.8257 | 0.7752 | 0 |
| 1732226400 | 0.8074 | -0.0329 | -3.92 | 0.8208 | 0.8233 | 0.8003 | 0 |
| 1732140000 | 0.8403 | 0.0123 | 1.49 | 0.8214 | 0.8424 | 0.8113 | 0 |
| 1732053600 | 0.828 | -0.0018 | -0.22 | 0.8337 | 0.846 | 0.8164 | 0 |
| 1731967200 | 0.8298 | -0.0594 | -6.68 | 0.8832 | 0.8968 | 0.8247 | 0 |
| 1731708000 | 0.8892 | 0.0392 | 4.61 | 0.8741 | 0.894 | 0.8498 | 0 |
| 1731621600 | 0.85 | -0.0044 | -0.51 | 0.857 | 0.8648 | 0.8319 | 0 |
| 1731535200 | 0.8544 | -0.0087 | -1.01 | 0.8647 | 0.8928 | 0.845 | 0 |
| 1731448800 | 0.8631 | -0.0012 | -0.14 | 0.86 | 0.8716 | 0.8377 | 0 |
| 1731362400 | 0.8643 | 0.0528 | 6.51 | 0.8098999 | 0.8671 | 0.8078999 | 0 |
| 1731103200 | 0.8115 | 0.0423 | 5.50 | 0.7891 | 0.8201 | 0.7856 | 0 |
| 1731016800 | 0.7692 | -0.0154 | -1.96 | 0.7867 | 0.8064 | 0.7593 | 0 |
| 1730930400 | 0.7846 | 0.0064 | 0.82 | 0.8056 | 0.8259 | 0.7643 | 0 |
| 1730844000 | 0.7782 | -0.0098 | -1.24 | 0.7869 | 0.791 | 0.7632 | 0 |
| 1730757600 | 0.788 | -0.0483 | -5.78 | 0.7981 | 0.8087 | 0.7812 | 0 |
| 1730494800 | 0.8363 | -0.0055 | -0.65 | 0.8083 | 0.8385 | 0.7896 | 0 |
| 1730408400 | 0.8418 | -0.0166 | -1.93 | 0.8528 | 0.8663 | 0.8298 | 0 |
| 1730322000 | 0.8584 | -0.0383 | -4.27 | 0.8851 | 0.8867 | 0.8443 | 0 |
| 1730235600 | 0.8967 | 0.0048 | 0.54 | 0.8858 | 0.9083 | 0.8615 | 0 |
| 1730149200 | 0.8919 | 0.0985 | 12.41 | 0.8629 | 0.9003 | 0.8601 | 0 |
| 1729890000 | 0.7934 | -0.0378 | -4.55 | 0.8259 | 0.8358 | 0.7906 | 0 |
| 1729803600 | 0.8312 | 0.0139 | 1.70 | 0.7947 | 0.8405 | 0.7815 | 0 |
| 1729717200 | 0.8173 | 0.0214 | 2.69 | 0.8057 | 0.831 | 0.8017 | 0 |
| 1729630800 | 0.7959 | -0.0405 | -4.84 | 0.8489 | 0.8529 | 0.7877 | 0 |
| 1729544400 | 0.8364 | -0.0348 | -3.99 | 0.8579 | 0.8622 | 0.8275 | 0 |
| 1729285200 | 0.8712 | 0.0343 | 4.10 | 0.8296 | 0.8824 | 0.8282 | 0 |
| 1729198800 | 0.8369 | -0.0065 | -0.77 | 0.8454 | 0.865 | 0.8302 | 0 |
| 1729112400 | 0.8434 | 0.0058 | 0.69 | 0.8232 | 0.8592 | 0.8228 | 0 |
| 1729026000 | 0.8376 | 0.0676 | 8.78 | 0.8303 | 0.8551 | 0.8263 | 0 |
| 1728939600 | 0.77 | 0.0309 | 4.18 | 0.7629 | 0.7796999 | 0.754 | 0 |
| 1728680400 | 0.7391 | 0.006 | 0.82 | 0.7499 | 0.754 | 0.73 | 0 |
| 1728594000 | 0.7331 | -0.0552 | -7.00 | 0.7775 | 0.7806999 | 0.7262999 | 0 |
| 1728507600 | 0.7883 | 0.0093 | 1.19 | 0.7684 | 0.8225 | 0.7631 | 0 |
| 1728421200 | 0.779 | 0.0646 | 9.04 | 0.7396 | 0.7962 | 0.7352 | 0 |
| 1728334800 | 0.7144 | -0.058 | -7.51 | 0.76 | 0.7603 | 0.7131999 | 0 |
| 1728075600 | 0.7724 | -0.0129 | -1.64 | 0.7761 | 0.7844 | 0.7469 | 0 |
| 1727989200 | 0.7853 | -0.0896 | -10.24 | 0.853 | 0.8647 | 0.783 | 0 |
| 1727902800 | 0.8749 | -0.0082 | -0.93 | 0.8395 | 0.8814 | 0.8159999 | 0 |
| 1727816400 | 0.8831 | -0.0451 | -4.86 | 0.9444 | 0.977 | 0.8257 | 0 |
| 1727730000 | 0.9282 | -0.0002 | -0.02 | 0.9135 | 0.944 | 0.901 | 0 |
| 1727470800 | 0.9284 | -0.0124 | -1.32 | 0.9445 | 0.9559 | 0.9151 | 0 |
| 1727384400 | 0.9408 | 0.0512 | 5.76 | 0.938 | 0.9595 | 0.9135 | 0 |
| 1727298000 | 0.8896 | 0.0452 | 5.35 | 0.8575 | 0.8989 | 0.8443 | 0 |
| 1727211600 | 0.8444 | -0.03 | -3.43 | 0.8499 | 0.8563 | 0.8245 | 0 |
| 1727125200 | 0.8744 | 0.0161 | 1.88 | 0.8608 | 0.8957 | 0.84 | 0 |
| 1726866000 | 0.8583 | 0.0027 | 0.32 | 0.8609 | 0.8739 | 0.8484 | 0 |
| 1726779600 | 0.8556 | -0.0316 | -3.56 | 0.8698 | 0.881 | 0.8457 | 0 |
| 1726693200 | 0.8872 | 0.0022 | 0.25 | 0.8956 | 0.9201 | 0.8768 | 0 |
| 1726606800 | 0.885 | -0.0236 | -2.60 | 0.903 | 0.923 | 0.8671 | 0 |
| 1726520400 | 0.9086 | -0.0365 | -3.86 | 0.9306 | 0.9423 | 0.8938 | 0 |
| 1726261200 | 0.9451 | 0.0098 | 1.05 | 0.9255 | 0.9494 | 0.9011 | 0 |
| 1726174800 | 0.9353 | -0.0459 | -4.68 | 0.9482 | 0.9671 | 0.9112 | 0 |
| 1726088400 | 0.9812 | -0.0464 | -4.52 | 0.9928 | 1.0326 | 0.962 | 0 |
| 1726002000 | 1.0276 | 0.08 | 8.40 | 0.957 | 1.0414 | 0.9452 | 0 |
| 1725915600 | 0.948 | -0.0304 | -3.11 | 0.9462 | 0.9878 | 0.9408 | 0 |
| 1725656400 | 0.9784 | 0.0411 | 4.38 | 0.9274 | 0.9906 | 0.9106 | 0 |
| 1725570000 | 0.9373 | 0.0007 | 0.07 | 0.9252 | 0.9471 | 0.8927 | 0 |
| 1725483600 | 0.9366 | 0.0303 | 3.34 | 0.9315 | 0.9377 | 0.8776 | 0 |
| 1725397200 | 0.9063 | 0.074 | 8.89 | 0.8205 | 0.9113 | 0.8199999 | 0 |
| 1725051600 | 0.8323 | 0.0489 | 6.24 | 0.7728 | 0.8342 | 0.7707 | 0 |
| 1724965200 | 0.7834 | -0.0305 | -3.75 | 0.8098999 | 0.8245 | 0.7625999 | 0 |
| 1724878800 | 0.8139 | 0.0211001 | 2.66 | 0.7947999 | 0.8282 | 0.7931 | 0 |
| 1724792400 | 0.7927999 | 0.0374999 | 4.96 | 0.7596 | 0.7956 | 0.7571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
