Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Crude Oil TR | DJC2ICLT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0052 | -0.69% | 0.747 | 13:06:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7522 |
DJC2ICLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ICLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.7522 | 0.0103 | 1.39% | 0.7408 | 0.7586 | 0.738 | 0 |
Apr 23 2024 | 0.7419 | -0.027 | -3.51% | 0.7643 | 0.7885 | 0.741 | 0 |
Apr 22 2024 | 0.7689 | 0.0037 | 0.48% | 0.7891 | 0.7908 | 0.7626 | 0 |
Apr 19 2024 | 0.7652 | -0.0005 | -0.07% | 0.7456 | 0.7829 | 0.7443 | 0 |
Apr 18 2024 | 0.7657 | 0.0028 | 0.37% | 0.7707 | 0.7845 | 0.7517 | 0 |
Apr 17 2024 | 0.7629 | 0.0438 | 6.09% | 0.7254 | 0.7666 | 0.7205 | 0 |
Apr 16 2024 | 0.7191 | 0.0013 | 0.18% | 0.7118 | 0.7289 | 0.7116 | 0 |
Apr 15 2024 | 0.7178 | 0.0034 | 0.48% | 0.726 | 0.7408 | 0.7136 | 0 |
Apr 12 2024 | 0.7144 | -0.0106 | -1.46% | 0.711 | 0.7146 | 0.6823 | 0 |
Apr 11 2024 | 0.725 | 0.0167 | 2.36% | 0.7051 | 0.728 | 0.7008 | 0 |
Apr 10 2024 | 0.7083 | -0.0156 | -2.15% | 0.7163 | 0.7349 | 0.7052 | 0 |
Apr 09 2024 | 0.7239 | 0.0186 | 2.64% | 0.7048 | 0.7264 | 0.6967 | 0 |
Apr 08 2024 | 0.7053 | 0.0079 | 1.13% | 0.7172 | 0.7211 | 0.6946 | 0 |
Apr 05 2024 | 0.6974 | -0.0051 | -0.73% | 0.7007 | 0.7063 | 0.6857 | 0 |
Apr 04 2024 | 0.7025 | -0.0193 | -2.67% | 0.7228 | 0.7351 | 0.7015 | 0 |
Apr 03 2024 | 0.7218 | -0.0045 | -0.62% | 0.7251 | 0.7316 | 0.7087 | 0 |
Apr 02 2024 | 0.7263 | -0.0253 | -3.37% | 0.7341 | 0.744 | 0.7211 | 0 |
Apr 01 2024 | 0.7516 | -0.0101 | -1.33% | 0.7587 | 0.7721 | 0.7378 | 0 |
Mar 28 2024 | 0.7617 | -0.0354 | -4.44% | 0.7896 | 0.7939 | 0.761 | 0 |
Mar 27 2024 | 0.7971 | 0.0052 | 0.66% | 0.808 | 0.8126 | 0.7923 | 0 |
Mar 26 2024 | 0.7919 | 0.0068 | 0.87% | 0.7881 | 0.7954 | 0.7781 | 0 |
Mar 25 2024 | 0.7851 | -0.0262 | -3.23% | 0.805 | 0.8099 | 0.775 | 0 |