Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Gold ER | DJC2IGCP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0485 | -0.91% | 5.28 | 12:44:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.28 | 5.33 |
DJC2IGCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IGCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 5.28 | -0.05 | -0.91% | 5.33 | 5.39 | 5.25 | 0 |
Apr 18 2024 | 5.33 | -0.05 | -0.85% | 5.37 | 5.40 | 5.29 | 0 |
Apr 17 2024 | 5.38 | 0.06 | 1.14% | 5.34 | 5.43 | 5.28 | 0 |
Apr 16 2024 | 5.32 | -0.09 | -1.73% | 5.39 | 5.42 | 5.27 | 0 |
Apr 15 2024 | 5.41 | -0.08 | -1.49% | 5.47 | 5.60 | 5.39 | 0 |
Apr 12 2024 | 5.49 | 0.04 | 0.74% | 5.27 | 5.49 | 5.11 | 0 |
Apr 11 2024 | 5.45 | -0.10 | -1.77% | 5.53 | 5.60 | 5.45 | 0 |
Apr 10 2024 | 5.55 | 0.06 | 1.12% | 5.45 | 5.62 | 5.45 | 0 |
Apr 09 2024 | 5.49 | -0.04 | -0.79% | 5.47 | 5.53 | 5.40 | 0 |
Apr 08 2024 | 5.53 | -0.04 | -0.77% | 5.54 | 5.62 | 5.51 | 0 |
Apr 05 2024 | 5.58 | -0.19 | -3.24% | 5.79 | 5.81 | 5.57 | 0 |
Apr 04 2024 | 5.76 | 0.01 | 0.15% | 5.74 | 5.80 | 5.72 | 0 |
Apr 03 2024 | 5.75 | -0.15 | -2.51% | 5.85 | 5.89 | 5.74 | 0 |
Apr 02 2024 | 5.90 | -0.13 | -2.15% | 5.95 | 5.97 | 5.83 | 0 |
Apr 01 2024 | 6.03 | -0.10 | -1.65% | 5.90 | 6.09 | 5.90 | 0 |
Mar 28 2024 | 6.13 | -0.17 | -2.68% | 6.28 | 6.30 | 6.10 | 0 |
Mar 27 2024 | 6.30 | -0.07 | -1.06% | 6.36 | 6.38 | 6.26 | 0 |
Mar 26 2024 | 6.37 | -0.01 | -0.16% | 6.40 | 6.40 | 6.24 | 0 |
Mar 25 2024 | 6.38 | -0.09 | -1.42% | 6.43 | 6.44 | 6.34 | 0 |
Mar 22 2024 | 6.47 | 0.13 | 2.06% | 6.43 | 6.48 | 6.35 | 0 |
Mar 21 2024 | 6.34 | -0.14 | -2.11% | 6.17 | 6.43 | 6.16 | 0 |
Mar 20 2024 | 6.48 | -0.01 | -0.08% | 6.47 | 6.53 | 6.43 | 0 |