We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 6.3948 | -0.03 | -0.49 | 6.3868 | 6.4324 | 6.2798999 | 0 |
| 1738879200 | 6.4263 | 0.05 | 0.83 | 6.4518 | 6.5239 | 6.3538 | 0 |
| 1738792800 | 6.3735 | -0.06 | -0.91 | 6.3633 | 6.4196 | 6.3002 | 0 |
| 1738706400 | 6.4323 | -0.08 | -1.25 | 6.5751 | 6.6034 | 6.43 | 0 |
| 1738620000 | 6.514 | -0.09 | -1.39 | 6.6377 | 6.6615 | 6.4505 | 0 |
| 1738360800 | 6.6061 | 0.03 | 0.49 | 6.5715 | 6.6365999 | 6.492 | 0 |
| 1738274400 | 6.5736 | -0.26 | -3.74 | 6.746 | 6.7622 | 6.5335 | 0 |
| 1738188000 | 6.8293 | 0.03 | 0.47 | 6.7888 | 6.8444 | 6.778 | 0 |
| 1738101600 | 6.7971 | -0.16 | -2.27 | 6.9516 | 6.9622 | 6.7971 | 0 |
| 1738015200 | 6.955 | 0.2 | 2.95 | 6.8499 | 6.9878 | 6.7748 | 0 |
| 1737756000 | 6.7559 | -0.08 | -1.21 | 6.7691 | 6.7784 | 6.6864 | 0 |
| 1737669600 | 6.8388 | 0.03 | 0.43 | 6.8529 | 6.9492 | 6.8247 | 0 |
| 1737583200 | 6.8093 | -0.04 | -0.64 | 6.8349 | 6.8605 | 6.7916 | 0 |
| 1737496800 | 6.8532 | -0.06 | -0.92 | 6.9753 | 7.0311 | 6.8507 | 0 |
| 1737151200 | 6.9167 | 0 | 0.01 | 6.9625 | 7.0117 | 6.863 | 0 |
| 1737064800 | 6.9163 | -0.17 | -2.40 | 7.0039 | 7.0292 | 6.8699 | 0 |
| 1736978400 | 7.0861 | -0.15 | -2.13 | 7.16 | 7.1749 | 7.0642 | 0 |
| 1736892000 | 7.2404 | 0.08 | 1.17 | 7.2608 | 7.2797 | 7.2339 | 0 |
| 1736805600 | 7.1569 | 0.02 | 0.33 | 7.0909 | 7.272 | 7.082 | 0 |
| 1736546400 | 7.1331 | -0.17 | -2.33 | 7.1619 | 7.2244 | 7.0712 | 0 |
| 1736373600 | 7.3035 | -0.06 | -0.85 | 7.3614 | 7.3862 | 7.2329 | 0 |
| 1736287200 | 7.3664 | -0.08 | -1.14 | 7.4024 | 7.4288 | 7.2774 | 0 |
| 1736200800 | 7.451 | 0.05 | 0.65 | 7.4795 | 7.5732 | 7.359 | 0 |
| 1735941600 | 7.4027 | 0.08 | 1.08 | 7.3368 | 7.4186 | 7.3039 | 0 |
| 1735855200 | 7.3238 | -0.17 | -2.25 | 7.4655 | 7.4768 | 7.2988 | 0 |
| 1735682400 | 7.4922 | -0.13 | -1.68 | 7.5766 | 7.6214 | 7.4789 | 0 |
| 1735596000 | 7.6204 | 0.1 | 1.35 | 7.562 | 7.6703 | 7.5105 | 0 |
| 1735336800 | 7.5191 | 0.1 | 1.38 | 7.4649 | 7.5705 | 7.4532 | 0 |
| 1735250400 | 7.4167 | -0.11 | -1.45 | 7.4806 | 7.5022 | 7.4019 | 0 |
| 1735077600 | 7.5256 | -0.04 | -0.47 | 7.5291 | 7.5785 | 7.513 | 0 |
| 1734991200 | 7.5614 | 0.12 | 1.59 | 7.4616 | 7.5829 | 7.452 | 0 |
| 1734732000 | 7.4431 | -0.2 | -2.61 | 7.6015 | 7.6344 | 7.4084 | 0 |
| 1734645600 | 7.6422 | 0.21 | 2.89 | 7.5544 | 7.7133 | 7.4912 | 0 |
| 1734559200 | 7.4276 | 0.07 | 0.98 | 7.3838 | 7.4398 | 7.3534 | 0 |
| 1734472800 | 7.3554 | 0.04 | 0.51 | 7.3593 | 7.4575 | 7.3483 | 0 |
| 1734386400 | 7.3184 | 0.01 | 0.16 | 7.2933 | 7.3435 | 7.2535 | 0 |
| 1734127200 | 7.307 | 0.19 | 2.71 | 7.1395 | 7.3107 | 7.1363 | 0 |
| 1734040800 | 7.1145 | 0.22 | 3.21 | 6.8914 | 7.1774 | 6.8894 | 0 |
| 1733954400 | 6.8932 | -0.18 | -2.61 | 7 | 7.0729 | 6.8636 | 0 |
| 1733868000 | 7.0778 | -0.17 | -2.35 | 7.2614 | 7.2625 | 7.0627 | 0 |
| 1733781600 | 7.248 | -0.15 | -2.07 | 7.3414 | 7.3531 | 7.1735 | 0 |
| 1733522400 | 7.401 | -0.04 | -0.55 | 7.3909 | 7.4737 | 7.3498 | 0 |
| 1733436000 | 7.4417 | 0.13 | 1.80 | 7.3429 | 7.4674 | 7.2971 | 0 |
| 1733349600 | 7.3104 | -0.05 | -0.68 | 7.3886 | 7.4222 | 7.2724 | 0 |
| 1733263200 | 7.3603 | -0.04 | -0.51 | 7.3753 | 7.4048 | 7.2935 | 0 |
| 1733176800 | 7.3984 | 0.1 | 1.40 | 7.4364 | 7.4505 | 7.3116 | 0 |
| 1732917600 | 7.2962 | -0.08 | -1.02 | 7.2587 | 7.3095 | 7.2283 | 0 |
| 1732744800 | 7.3714 | -0.09 | -1.26 | 7.3189 | 7.3883 | 7.2597 | 0 |
| 1732658400 | 7.4653 | -0.01 | -0.09 | 7.5072 | 7.5191 | 7.3491 | 0 |
| 1732572000 | 7.4722 | 0.47 | 6.66 | 7.2149 | 7.4952 | 7.1177 | 0 |
| 1732312800 | 7.0053 | -0.2 | -2.82 | 7.0758 | 7.1387 | 6.9931 | 0 |
| 1732226400 | 7.2085 | -0.13 | -1.72 | 7.2326 | 7.2676 | 7.1964 | 0 |
| 1732140000 | 7.3348 | -0.1 | -1.40 | 7.4857 | 7.4874 | 7.2904 | 0 |
| 1732053600 | 7.4386 | -0.11 | -1.49 | 7.4924 | 7.4941 | 7.3769 | 0 |
| 1731967200 | 7.5514 | -0.25 | -3.26 | 7.6772 | 7.7007 | 7.5123 | 0 |
| 1731708000 | 7.8056 | 0.03 | 0.45 | 7.8206 | 7.8416 | 7.745 | 0 |
| 1731621600 | 7.7707 | 0.07 | 0.93 | 7.8622 | 7.9714 | 7.7305 | 0 |
| 1731535200 | 7.6989 | 0.1 | 1.26 | 7.5654 | 7.7225 | 7.4841 | 0 |
| 1731448800 | 7.6029 | 0.12 | 1.56 | 7.5848 | 7.6479 | 7.4912 | 0 |
| 1731362400 | 7.4858 | 0.36 | 5.02 | 7.2107 | 7.5259 | 7.1851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
