Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse North American Copper ER | DJC2IHGP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0625 | 2.40% | 2.67 | 12:28:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.67 | 2.60 |
DJC2IHGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IHGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2.60 | 0.01 | 0.32% | 2.59 | 2.63 | 2.56 | 0 |
Apr 19 2024 | 2.60 | -0.08 | -2.82% | 2.64 | 2.66 | 2.57 | 0 |
Apr 18 2024 | 2.67 | -0.12 | -4.28% | 2.70 | 2.72 | 2.64 | 0 |
Apr 17 2024 | 2.79 | -0.03 | -1.11% | 2.81 | 2.82 | 2.74 | 0 |
Apr 16 2024 | 2.82 | 0.06 | 2.12% | 2.79 | 2.86 | 2.79 | 0 |
Apr 15 2024 | 2.76 | -0.13 | -4.48% | 2.84 | 2.87 | 2.73 | 0 |
Apr 12 2024 | 2.89 | -0.02 | -0.59% | 2.84 | 2.90 | 2.76 | 0 |
Apr 11 2024 | 2.91 | 0.02 | 0.80% | 2.87 | 2.94 | 2.87 | 0 |
Apr 10 2024 | 2.89 | 0.02 | 0.83% | 2.83 | 2.93 | 2.81 | 0 |
Apr 09 2024 | 2.86 | -0.01 | -0.32% | 2.89 | 2.91 | 2.81 | 0 |
Apr 08 2024 | 2.87 | -0.06 | -2.16% | 2.95 | 2.95 | 2.84 | 0 |
Apr 05 2024 | 2.94 | 0.01 | 0.27% | 2.97 | 2.98 | 2.93 | 0 |
Apr 04 2024 | 2.93 | -0.06 | -2.11% | 2.94 | 2.98 | 2.91 | 0 |
Apr 03 2024 | 2.99 | -0.20 | -6.34% | 3.17 | 3.19 | 2.99 | 0 |
Apr 02 2024 | 3.19 | -0.04 | -1.14% | 3.19 | 3.21 | 3.15 | 0 |
Apr 01 2024 | 3.23 | -0.06 | -1.95% | 3.21 | 3.26 | 3.18 | 0 |
Mar 28 2024 | 3.29 | 0.01 | 0.37% | 3.29 | 3.33 | 3.28 | 0 |
Mar 27 2024 | 3.28 | -0.01 | -0.30% | 3.31 | 3.36 | 3.28 | 0 |
Mar 26 2024 | 3.29 | 0.02 | 0.48% | 3.31 | 3.33 | 3.26 | 0 |
Mar 25 2024 | 3.28 | -0.02 | -0.59% | 3.27 | 3.31 | 3.25 | 0 |