PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse North American Copper ER | DJC2IHGP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0217 | 0.6% | 3.62 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.62 | 3.60 |
DJC2IHGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJC2IHGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 3.62 | 0.02 | 0.6% | 3.57 | 3.63 | 3.51 | 0 |
| May 19 2022 | 3.60 | -0.20 | -5.32% | 3.77 | 3.78 | 3.58 | 0 |
| May 18 2022 | 3.80 | 0.13 | 3.64% | 3.73 | 3.81 | 3.68 | 0 |
| May 17 2022 | 3.67 | -0.06 | -1.51% | 3.71 | 3.71 | 3.59 | 0 |
| May 16 2022 | 3.73 | -0.06 | -1.7% | 3.80 | 3.82 | 3.72 | 0 |
| May 13 2022 | 3.79 | -0.14 | -3.58% | 3.85 | 4.01 | 3.77 | 0 |
| May 12 2022 | 3.93 | 0.19 | 5.02% | 3.97 | 4.04 | 3.91 | 0 |
| May 11 2022 | 3.74 | -0.07 | -1.72% | 3.75 | 3.81 | 3.66 | 0 |
| May 10 2022 | 3.81 | 0.05 | 1.28% | 3.71 | 3.88 | 3.68 | 0 |
| May 09 2022 | 3.76 | 0.10 | 2.67% | 3.80 | 3.88 | 3.72 | 0 |
| May 06 2022 | 3.66 | 0.07 | 2.0% | 3.61 | 3.68 | 3.55 | 0 |
| May 05 2022 | 3.59 | 0.06 | 1.58% | 3.45 | 3.62 | 3.44 | 0 |
| May 04 2022 | 3.53 | -0.06 | -1.66% | 3.58 | 3.67 | 3.52 | 0 |
| May 03 2022 | 3.59 | -0.04 | -1.17% | 3.49 | 3.65 | 3.49 | 0 |
| May 02 2022 | 3.64 | 0.22 | 6.43% | 3.58 | 3.74 | 3.58 | 0 |
| Apr 29 2022 | 3.42 | 0.04 | 1.32% | 3.32 | 3.43 | 3.29 | 0 |
| Apr 28 2022 | 3.37 | 0.06 | 1.73% | 3.34 | 3.45 | 3.30 | 0 |
| Apr 27 2022 | 3.32 | -0.04 | -1.16% | 3.31 | 3.37 | 3.27 | 0 |
| Apr 26 2022 | 3.35 | 0.03 | 0.9% | 3.34 | 3.37 | 3.27 | 0 |
| Apr 25 2022 | 3.32 | 0.16 | 5.07% | 3.25 | 3.39 | 3.24 | 0 |
| Apr 22 2022 | 3.16 | 0.16 | 5.27% | 3.02 | 3.17 | 3.00 | 0 |
