Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse North American Copper TR | DJC2IHGT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.2094 | -4.67% | 4.27 | 01:24:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.27 | 4.27 | 4.27 | 4.29 | 4.48 |
DJC2IHGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IHGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 4.29 | -0.19 | -4.27% | 4.34 | 4.38 | 4.25 | 0 |
Apr 17 2024 | 4.48 | -0.05 | -1.09% | 4.51 | 4.52 | 4.39 | 0 |
Apr 16 2024 | 4.53 | 0.09 | 2.14% | 4.48 | 4.60 | 4.48 | 0 |
Apr 15 2024 | 4.44 | -0.21 | -4.43% | 4.56 | 4.60 | 4.38 | 0 |
Apr 12 2024 | 4.64 | -0.03 | -0.58% | 4.56 | 4.66 | 4.43 | 0 |
Apr 11 2024 | 4.67 | 0.04 | 0.81% | 4.61 | 4.72 | 4.60 | 0 |
Apr 10 2024 | 4.63 | 0.04 | 0.84% | 4.55 | 4.70 | 4.51 | 0 |
Apr 09 2024 | 4.59 | -0.01 | -0.31% | 4.63 | 4.67 | 4.51 | 0 |
Apr 08 2024 | 4.61 | -0.10 | -2.12% | 4.72 | 4.73 | 4.56 | 0 |
Apr 05 2024 | 4.71 | 0.01 | 0.29% | 4.76 | 4.79 | 4.70 | 0 |
Apr 04 2024 | 4.69 | -0.10 | -2.09% | 4.71 | 4.77 | 4.66 | 0 |
Apr 03 2024 | 4.79 | -0.32 | -6.32% | 5.07 | 5.12 | 4.79 | 0 |
Apr 02 2024 | 5.12 | -0.06 | -1.12% | 5.12 | 5.14 | 5.05 | 0 |
Apr 01 2024 | 5.17 | -0.10 | -1.89% | 5.14 | 5.23 | 5.09 | 0 |
Mar 28 2024 | 5.27 | 0.02 | 0.39% | 5.27 | 5.33 | 5.25 | 0 |
Mar 27 2024 | 5.25 | -0.02 | -0.28% | 5.29 | 5.38 | 5.25 | 0 |
Mar 26 2024 | 5.27 | 0.03 | 0.49% | 5.29 | 5.33 | 5.22 | 0 |
Mar 25 2024 | 5.24 | -0.03 | -0.55% | 5.24 | 5.29 | 5.20 | 0 |
Mar 22 2024 | 5.27 | 0.13 | 2.60% | 5.26 | 5.29 | 5.21 | 0 |
Mar 21 2024 | 5.14 | -0.02 | -0.31% | 5.00 | 5.18 | 5.00 | 0 |
Mar 20 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.21 | 5.13 | 0 |
Mar 19 2024 | 5.10 | 0.15 | 3.00% | 5.01 | 5.13 | 4.99 | 0 |