We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 4.673 | 0.01 | 0.11 | 4.6261 | 4.6741 | 4.6003999 | 0 |
| 1732053600 | 4.6679 | -0.03 | -0.66 | 4.6679 | 4.7628 | 4.6566 | 0 |
| 1731967200 | 4.6987 | -0.11 | -2.32 | 4.7647 | 4.8411 | 4.6846 | 0 |
| 1731708000 | 4.8105 | 0.04 | 0.81 | 4.7645 | 4.8416 | 4.5724 | 0 |
| 1731621600 | 4.772 | 0 | 0.05 | 4.9298 | 4.9368 | 4.7547 | 0 |
| 1731535200 | 4.7697 | 0.14 | 2.94 | 4.6677 | 4.7724 | 4.611 | 0 |
| 1731448800 | 4.6333 | 0.17 | 3.76 | 4.5878 | 4.6599 | 4.548 | 0 |
| 1731362400 | 4.4654999 | 0.16 | 3.79 | 4.3219 | 4.4707 | 4.3064 | 0 |
| 1731103200 | 4.3025 | 0.22 | 5.29 | 4.2221 | 4.3305 | 4.1743 | 0 |
| 1731016800 | 4.0862 | -0.38 | -8.59 | 4.2577 | 4.2956 | 4.0672 | 0 |
| 1730930400 | 4.4703 | 0.41 | 10.01 | 4.2312 | 4.4748 | 4.1941 | 0 |
| 1730844000 | 4.0635 | -0.07 | -1.68 | 4.1073 | 4.112 | 4.0187 | 0 |
| 1730757600 | 4.1329 | -0.14 | -3.25 | 4.131 | 4.2009999 | 4.1009 | 0 |
| 1730494800 | 4.2718 | -0.04 | -0.89 | 4.2996 | 4.3046 | 4.1715 | 0 |
| 1730408400 | 4.3099999 | 0.03 | 0.70 | 4.2794 | 4.3366 | 4.2321 | 0 |
| 1730322000 | 4.2798999 | 0 | 0.10 | 4.2584 | 4.3377 | 4.2241 | 0 |
| 1730235600 | 4.2755 | 0.01 | 0.29 | 4.2764 | 4.3077 | 4.1337 | 0 |
| 1730149200 | 4.2632 | 0.01 | 0.31 | 4.2311 | 4.304 | 4.2263 | 0 |
| 1729890000 | 4.25 | -0.02 | -0.49 | 4.312 | 4.3356 | 4.2116 | 0 |
| 1729803600 | 4.271 | -0.05 | -1.20 | 4.1914 | 4.3396 | 4.1884 | 0 |
| 1729717200 | 4.3228 | 0.1 | 2.41 | 4.2804 | 4.3634 | 4.2727 | 0 |
| 1729630800 | 4.2209 | -0.05 | -1.15 | 4.1974 | 4.2444 | 4.1798 | 0 |
| 1729544400 | 4.2702 | 0.06 | 1.39 | 4.1307 | 4.2904 | 4.0951 | 0 |
| 1729285200 | 4.2116 | -0.12 | -2.88 | 4.1825 | 4.2557 | 4.1665 | 0 |
| 1729198800 | 4.3364 | 0.09 | 2.13 | 4.3743999 | 4.3987999 | 4.2829 | 0 |
| 1729112400 | 4.2461 | -0.07 | -1.69 | 4.2541 | 4.2958 | 4.2013999 | 0 |
| 1729026000 | 4.3189 | 0.11 | 2.60 | 4.3132 | 4.3274 | 4.2344 | 0 |
| 1728939600 | 4.2095 | 0.17 | 4.16 | 4.1056 | 4.2202 | 4.0778 | 0 |
| 1728680400 | 4.0412 | -0.08 | -2.02 | 4.1311 | 4.1452 | 4.0225 | 0 |
| 1728594000 | 4.1246 | -0.07 | -1.68 | 4.1761 | 4.2305 | 4.0969 | 0 |
| 1728507600 | 4.1949 | 0.1 | 2.41 | 4.0984 | 4.2482 | 4.091 | 0 |
| 1728421200 | 4.096 | 0.18 | 4.72 | 4.1336 | 4.1506999 | 4.0378 | 0 |
| 1728334800 | 3.9115 | 0.02 | 0.50 | 3.9064 | 3.9932 | 3.8698 | 0 |
| 1728075600 | 3.8922 | -0.04 | -1.07 | 3.9086 | 3.9543 | 3.8361 | 0 |
| 1727989200 | 3.9344 | 0.16 | 4.36 | 3.8395 | 3.9823 | 3.8176 | 0 |
| 1727902800 | 3.77 | -0.14 | -3.70 | 3.8628 | 3.8645 | 3.7666 | 0 |
| 1727816400 | 3.9148 | -0.03 | -0.71 | 3.9649 | 3.9701 | 3.8103 | 0 |
| 1727730000 | 3.9426 | 0.06 | 1.46 | 3.7984 | 4.0264 | 3.7976 | 0 |
| 1727470800 | 3.8858 | 0.11 | 2.83 | 3.8254 | 3.8899 | 3.7772 | 0 |
| 1727384400 | 3.7789 | -0.28 | -7.00 | 3.9833 | 4.0058999 | 3.7762 | 0 |
| 1727298000 | 4.0632 | 0.01 | 0.31 | 4.0885 | 4.1264 | 3.9991 | 0 |
| 1727211600 | 4.0505 | -0.28 | -6.45 | 4.1684 | 4.1833 | 4.0445 | 0 |
| 1727125200 | 4.3296 | -0.04 | -0.92 | 4.4478 | 4.4608 | 4.3086 | 0 |
| 1726866000 | 4.3699 | 0.03 | 0.73 | 4.295 | 4.3968 | 4.288 | 0 |
| 1726779600 | 4.3381999 | -0.11 | -2.50 | 4.3558 | 4.3878 | 4.269 | 0 |
| 1726693200 | 4.4493 | -0.05 | -1.16 | 4.5146 | 4.5146 | 4.422 | 0 |
| 1726606800 | 4.5013 | -0.01 | -0.16 | 4.4299 | 4.5359999 | 4.4299 | 0 |
| 1726520400 | 4.5085 | -0.09 | -1.92 | 4.6228999 | 4.6607 | 4.3995 | 0 |
| 1726261200 | 4.5969 | -0.08 | -1.61 | 4.6303 | 4.6814 | 4.5403 | 0 |
| 1726174800 | 4.6723 | -0.08 | -1.76 | 4.6319 | 4.7116 | 4.566 | 0 |
| 1726088400 | 4.7562 | -0.13 | -2.65 | 4.7407 | 4.86 | 4.7324 | 0 |
| 1726002000 | 4.8856 | 0.1 | 2.08 | 4.7772 | 4.9237 | 4.7692 | 0 |
| 1725915600 | 4.7861 | -0.17 | -3.37 | 4.7934 | 4.859 | 4.7448 | 0 |
| 1725656400 | 4.9529 | 0.14 | 2.84 | 4.766 | 4.9574999 | 4.7138 | 0 |
| 1725570000 | 4.8159 | -0.14 | -2.84 | 4.9964 | 4.9964 | 4.725 | 0 |
| 1725483600 | 4.9568 | 0.05 | 0.92 | 4.9604 | 5.0252 | 4.8548 | 0 |
| 1725397200 | 4.9116 | 0.27 | 5.93 | 4.8102 | 4.9898999 | 4.7992 | 0 |
| 1725051600 | 4.6367 | 0.02 | 0.51 | 4.5415 | 4.6674 | 4.4989 | 0 |
| 1724965200 | 4.6131 | -0.02 | -0.45 | 4.5955 | 4.7195 | 4.5911 | 0 |
| 1724878800 | 4.6341 | 0.18 | 4.01 | 4.5596 | 4.6486 | 4.5534 | 0 |
| 1724792400 | 4.4555999 | -0.05 | -1.02 | 4.5166 | 4.5218 | 4.4208999 | 0 |
| 1724706000 | 4.5013 | -0.06 | -1.37 | 4.4981 | 4.553 | 4.4787 | 0 |
| 1724446800 | 4.5636 | -0.17 | -3.51 | 4.6782 | 4.6861 | 4.5389 | 0 |
| 1724360400 | 4.7297 | 0.11 | 2.45 | 4.6074 | 4.7394999 | 4.567 | 0 |
| 1724274000 | 4.6166 | -0.07 | -1.55 | 4.6332 | 4.6722 | 4.5899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
