DJ Commodity Index 2X In... Historical Data - DJC2ISIP

Index Name	Index Symbol	Market	Stock Type
DJ Commodity Index 2X Inverse Silver ER	DJC2ISIP	Dow Jones Indices	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.0034	0.13%	2.68	21:46:07

Open Price	Low Price	High Price	Close Price	Previous Close
2.67	2.67	2.67	2.66	2.68

DJC2ISIP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low
May 23 2022	2.66	-0.02	-0.61%	2.62	2.69	2.55
May 20 2022	2.68	0.05	1.97%	2.61	2.71	2.59
May 19 2022	2.63	-0.11	-4.13%	2.77	2.79	2.61
May 18 2022	2.74	0.07	2.53%	2.71	2.76	2.67
May 17 2022	2.67	-0.04	-1.52%	2.70	2.71	2.63
May 16 2022	2.71	-0.16	-5.71%	2.84	2.92	2.71
May 13 2022	2.88	-0.09	-2.97%	2.90	3.03	2.85
May 12 2022	2.97	0.22	8.01%	2.81	2.97	2.78
May 11 2022	2.75	-0.01	-0.23%	2.73	2.80	2.64
May 10 2022	2.75	0.08	3.07%	2.62	2.78	2.62
May 09 2022	2.67	0.12	4.88%	2.60	2.71	2.57
May 06 2022	2.55	0.01	0.35%	2.54	2.57	2.48
May 05 2022	2.54	-0.01	-0.48%	2.40	2.56	2.34
May 04 2022	2.55	0.06	2.51%	2.49	2.58	2.47
May 03 2022	2.49	-0.01	-0.32%	2.48	2.53	2.43
May 02 2022	2.50	0.10	4.2%	2.45	2.60	2.45
Apr 29 2022	2.39	0.02	0.69%	2.31	2.42	2.28
Apr 28 2022	2.38	0.07	2.89%	2.34	2.42	2.34
Apr 27 2022	2.31	0.02	0.81%	2.29	2.35	2.26
Apr 26 2022	2.29	0.03	1.33%	2.27	2.30	2.23
Apr 25 2022	2.26	0.11	4.93%	2.24	2.32	2.23