We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.8397 | -0.0186 | -2.17 | 0.8348 | 0.8558 | 0.8307 | 0 |
| 1732226400 | 0.8583 | 0.0008 | 0.09 | 0.8371 | 0.8719 | 0.8368 | 0 |
| 1732140000 | 0.8575 | 0.016 | 1.90 | 0.8551 | 0.8625 | 0.8394 | 0 |
| 1732053600 | 0.8415 | -0.0081 | -0.95 | 0.8399 | 0.8498 | 0.8242 | 0 |
| 1731967200 | 0.8496 | -0.0419 | -4.70 | 0.8698 | 0.8756 | 0.8372 | 0 |
| 1731708000 | 0.8915 | 0.0091 | 1.03 | 0.8932 | 0.8972 | 0.8644 | 0 |
| 1731621600 | 0.8824 | 0.0056 | 0.64 | 0.919 | 0.9286 | 0.8793 | 0 |
| 1731535200 | 0.8768 | 0.0061 | 0.70 | 0.8635 | 0.8846 | 0.8463 | 0 |
| 1731448800 | 0.8707 | -0.0041 | -0.47 | 0.888 | 0.8978 | 0.8655 | 0 |
| 1731362400 | 0.8748 | 0.0348 | 4.14 | 0.837 | 0.8849 | 0.8250999 | 0 |
| 1731103200 | 0.84 | 0.0249 | 3.05 | 0.8294 | 0.8406 | 0.8098999 | 0 |
| 1731016800 | 0.8151 | -0.0273 | -3.24 | 0.8466 | 0.8542 | 0.8076 | 0 |
| 1730930400 | 0.8424 | 0.0664 | 8.56 | 0.794 | 0.8616 | 0.7881 | 0 |
| 1730844000 | 0.776 | -0.0055 | -0.70 | 0.7825 | 0.7825 | 0.7618 | 0 |
| 1730757600 | 0.7815 | -0.0036 | -0.46 | 0.7746 | 0.7916 | 0.7644 | 0 |
| 1730494800 | 0.7851 | 0.0111 | 1.43 | 0.7754 | 0.7851 | 0.7527 | 0 |
| 1730408400 | 0.774 | 0.0525 | 7.28 | 0.7302 | 0.7801 | 0.7286 | 0 |
| 1730322000 | 0.7215 | 0.0183 | 2.60 | 0.7052 | 0.7408 | 0.7043 | 0 |
| 1730235600 | 0.7032 | -0.0222 | -3.06 | 0.7186 | 0.726 | 0.6932 | 0 |
| 1730149200 | 0.7254 | -0.0076 | -1.04 | 0.7361 | 0.7469 | 0.7171999 | 0 |
| 1729890000 | 0.733 | 0.003 | 0.41 | 0.7403999 | 0.756 | 0.7155 | 0 |
| 1729803600 | 0.73 | -0.003 | -0.41 | 0.7075 | 0.7486 | 0.7034 | 0 |
| 1729717200 | 0.733 | 0.0498 | 7.29 | 0.6916 | 0.7393999 | 0.6885 | 0 |
| 1729630800 | 0.6832 | -0.046 | -6.31 | 0.7127 | 0.7141999 | 0.683 | 0 |
| 1729544400 | 0.7292 | -0.0337 | -4.42 | 0.7244 | 0.7437 | 0.7067 | 0 |
| 1729285200 | 0.7629 | -0.0773 | -9.20 | 0.8193 | 0.8227 | 0.7584 | 0 |
| 1729198800 | 0.8402 | 0.0094 | 1.13 | 0.8438 | 0.8553 | 0.8186 | 0 |
| 1729112400 | 0.8308 | -0.0106 | -1.26 | 0.8310999 | 0.8423 | 0.8094 | 0 |
| 1729026000 | 0.8414 | -0.0239 | -2.76 | 0.8672 | 0.8788 | 0.8353 | 0 |
| 1728939600 | 0.8653 | 0.0229 | 2.72 | 0.8488 | 0.8714 | 0.8443 | 0 |
| 1728680400 | 0.8424 | -0.0269 | -3.09 | 0.8664 | 0.8681 | 0.8381999 | 0 |
| 1728594000 | 0.8693 | -0.0366 | -4.04 | 0.9 | 0.9077 | 0.8625 | 0 |
| 1728507600 | 0.9059 | -0.0044 | -0.48 | 0.8973 | 0.9193 | 0.886 | 0 |
| 1728421200 | 0.9103 | 0.0757 | 9.07 | 0.8698 | 0.9226 | 0.8526 | 0 |
| 1728334800 | 0.8346 | 0.0201 | 2.47 | 0.8275 | 0.8538 | 0.8212 | 0 |
| 1728075600 | 0.8145 | -0.004 | -0.49 | 0.8175 | 0.8485 | 0.7754 | 0 |
| 1727989200 | 0.8185 | -0.0218 | -2.59 | 0.8525 | 0.8549 | 0.8121 | 0 |
| 1727902800 | 0.8403 | -0.0163 | -1.90 | 0.8527 | 0.8559 | 0.8063 | 0 |
| 1727816400 | 0.8566 | -0.011 | -1.27 | 0.8604 | 0.8621 | 0.8298 | 0 |
| 1727730000 | 0.8676 | 0.0154 | 1.81 | 0.8452 | 0.8806 | 0.8452 | 0 |
| 1727470800 | 0.8522 | 0.03 | 3.65 | 0.839 | 0.8542 | 0.8088 | 0 |
| 1727384400 | 0.8222 | -0.01 | -1.20 | 0.8235 | 0.8372 | 0.7866 | 0 |
| 1727298000 | 0.8322 | 0.0129 | 1.57 | 0.837 | 0.8455 | 0.8115 | 0 |
| 1727211600 | 0.8193 | -0.0751 | -8.40 | 0.8915 | 0.8956 | 0.8115 | 0 |
| 1727125200 | 0.8944 | 0.021 | 2.40 | 0.9041 | 0.9174 | 0.882 | 0 |
| 1726866000 | 0.8734 | -0.004 | -0.46 | 0.8712 | 0.8876 | 0.8578 | 0 |
| 1726779600 | 0.8774 | -0.0429 | -4.66 | 0.8762 | 0.9047 | 0.8642 | 0 |
| 1726693200 | 0.9203 | 0.0172 | 1.90 | 0.906 | 0.9218 | 0.9008 | 0 |
| 1726606800 | 0.9031 | 0.0115 | 1.29 | 0.891 | 0.91 | 0.8824 | 0 |
| 1726520400 | 0.8916 | -0.0121 | -1.34 | 0.8907 | 0.9049 | 0.88 | 0 |
| 1726261200 | 0.9037 | -0.0575 | -5.98 | 0.9426 | 0.9486 | 0.8852 | 0 |
| 1726174800 | 0.9612 | -0.0846 | -8.09 | 1.0277 | 1.0367 | 0.9547 | 0 |
| 1726088400 | 1.0458 | -0.02 | -2.06 | 1.0279 | 1.0842 | 1.0256 | 0 |
| 1726002000 | 1.0678 | 0 | 0.03 | 1.0559 | 1.0868 | 1.0481 | 0 |
| 1725915600 | 1.0674999 | -0.03 | -3.07 | 1.0844 | 1.0894 | 1.0613 | 0 |
| 1725656400 | 1.1013 | 0.07 | 6.30 | 1.0296 | 1.1144 | 1.0108 | 0 |
| 1725570000 | 1.036 | -0.05 | -4.16 | 1.0681 | 1.0692 | 1.0043 | 0 |
| 1725483600 | 1.081 | -0.01 | -1.01 | 1.1034 | 1.1119 | 1.0663 | 0 |
| 1725397200 | 1.092 | 0.06 | 5.55 | 1.0575 | 1.1126 | 1.056 | 0 |
| 1725051600 | 1.0346 | 0.05 | 5.26 | 0.9887 | 1.0411 | 0.9812 | 0 |
| 1724965200 | 0.9829 | -0.02 | -1.99 | 0.9805 | 1.0083 | 0.9754 | 0 |
| 1724878800 | 1.0028999 | 0.05 | 5.21 | 0.9853 | 1.0142 | 0.9799 | 0 |
| 1724792400 | 0.9532 | -0.0019 | -0.20 | 0.9601 | 0.973 | 0.951 | 0 |
| 1724706000 | 0.9551 | -0.0097 | -1.01 | 0.9522 | 0.9714 | 0.9407 | 0 |
| 1724446800 | 0.9648 | -0.0539 | -5.29 | 1.0029999 | 1.0095 | 0.9607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
