Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Silver TR | DJC2ISIT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0498 | -1.97% | 2.48 | 12:44:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 | 2.53 |
DJC2ISIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ISIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.48 | -0.05 | -1.97% | 2.55 | 2.58 | 2.47 | 0 |
Mar 27 2024 | 2.53 | -0.02 | -0.79% | 2.55 | 2.57 | 2.52 | 0 |
Mar 26 2024 | 2.55 | 0.06 | 2.22% | 2.53 | 2.57 | 2.46 | 0 |
Mar 25 2024 | 2.50 | -0.02 | -0.63% | 2.51 | 2.52 | 2.47 | 0 |
Mar 22 2024 | 2.51 | 0.04 | 1.58% | 2.55 | 2.55 | 2.45 | 0 |
Mar 21 2024 | 2.48 | 0.02 | 0.77% | 2.29 | 2.51 | 2.29 | 0 |
Mar 20 2024 | 2.46 | 0.01 | 0.37% | 2.46 | 2.49 | 2.43 | 0 |
Mar 19 2024 | 2.45 | 0.02 | 0.93% | 2.44 | 2.49 | 2.44 | 0 |
Mar 18 2024 | 2.42 | 0.03 | 1.19% | 2.43 | 2.44 | 2.37 | 0 |
Mar 15 2024 | 2.40 | -0.07 | -2.70% | 2.42 | 2.44 | 2.35 | 0 |
Mar 14 2024 | 2.46 | 0.03 | 1.12% | 2.45 | 2.48 | 2.41 | 0 |
Mar 13 2024 | 2.44 | -0.18 | -6.73% | 2.61 | 2.61 | 2.43 | 0 |
Mar 12 2024 | 2.61 | 0.06 | 2.51% | 2.56 | 2.64 | 2.50 | 0 |
Mar 11 2024 | 2.55 | -0.03 | -1.10% | 2.57 | 2.59 | 2.53 | 0 |
Mar 08 2024 | 2.58 | 0.01 | 0.30% | 2.53 | 2.60 | 2.51 | 0 |
Mar 07 2024 | 2.57 | -0.01 | -0.55% | 2.60 | 2.62 | 2.53 | 0 |
Mar 06 2024 | 2.58 | -0.13 | -4.87% | 2.71 | 2.73 | 2.58 | 0 |
Mar 05 2024 | 2.71 | 0.02 | 0.63% | 2.66 | 2.71 | 2.59 | 0 |
Mar 04 2024 | 2.70 | -0.12 | -4.39% | 2.85 | 2.87 | 2.68 | 0 |
Mar 01 2024 | 2.82 | -0.15 | -5.01% | 3.00 | 3.02 | 2.82 | 0 |
Feb 29 2024 | 2.97 | -0.07 | -2.45% | 3.02 | 3.07 | 2.94 | 0 |