We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1.4193 | 0.03 | 1.91 | 1.4153 | 1.4276 | 1.3894 | 0 |
| 1732053600 | 1.3927 | -0.01 | -0.95 | 1.3900999 | 1.4064 | 1.364 | 0 |
| 1731967200 | 1.406 | -0.07 | -4.65 | 1.4394 | 1.4489 | 1.3854 | 0 |
| 1731708000 | 1.4746 | 0.02 | 1.04 | 1.4775 | 1.4841 | 1.4299 | 0 |
| 1731621600 | 1.4594 | 0.01 | 0.65 | 1.5201 | 1.5359 | 1.4543 | 0 |
| 1731535200 | 1.45 | 0.01 | 0.72 | 1.428 | 1.4628 | 1.3995 | 0 |
| 1731448800 | 1.4397 | -0.01 | -0.46 | 1.4683 | 1.4846 | 1.4312 | 0 |
| 1731362400 | 1.4463 | 0.06 | 4.19 | 1.3839 | 1.463 | 1.3641 | 0 |
| 1731103200 | 1.3882 | 0.04 | 3.05 | 1.3708 | 1.3893 | 1.3385 | 0 |
| 1731016800 | 1.3471 | -0.04 | -3.23 | 1.3991 | 1.4115 | 1.3346 | 0 |
| 1730930400 | 1.3919999 | 0.11 | 8.57 | 1.3119 | 1.4237 | 1.3022 | 0 |
| 1730844000 | 1.2821 | -0.01 | -0.70 | 1.2928 | 1.2928 | 1.2587 | 0 |
| 1730757600 | 1.2911 | -0.01 | -0.41 | 1.2796 | 1.3076 | 1.2627 | 0 |
| 1730494800 | 1.2964 | 0.02 | 1.44 | 1.2804 | 1.2964 | 1.243 | 0 |
| 1730408400 | 1.278 | 0.09 | 7.29 | 1.2057 | 1.2881 | 1.2029 | 0 |
| 1730322000 | 1.1912 | 0.03 | 2.61 | 1.1641999 | 1.223 | 1.1628 | 0 |
| 1730235600 | 1.1609 | -0.04 | -3.04 | 1.1862 | 1.1984999 | 1.1443 | 0 |
| 1730149200 | 1.1973 | -0.01 | -1.00 | 1.2149 | 1.2327999 | 1.1837 | 0 |
| 1729890000 | 1.2094 | 0.01 | 0.43 | 1.2215 | 1.2473 | 1.1803999 | 0 |
| 1729803600 | 1.2042 | -0 | -0.41 | 1.1672 | 1.2349 | 1.1604 | 0 |
| 1729717200 | 1.2091 | 0.08 | 7.31 | 1.1408 | 1.2197 | 1.1357 | 0 |
| 1729630800 | 1.1267 | -0.08 | -6.30 | 1.1755 | 1.1779 | 1.1264 | 0 |
| 1729544400 | 1.2024999 | -0.06 | -4.37 | 1.1946 | 1.2264 | 1.1654 | 0 |
| 1729285200 | 1.2575 | -0.13 | -9.19 | 1.3505 | 1.3561 | 1.2501 | 0 |
| 1729198800 | 1.3848 | 0.02 | 1.14 | 1.3908 | 1.4096 | 1.3492 | 0 |
| 1729112400 | 1.3692 | -0.02 | -1.25 | 1.3696 | 1.3879999 | 1.3338 | 0 |
| 1729026000 | 1.3865 | -0.04 | -2.74 | 1.4288 | 1.448 | 1.3764 | 0 |
| 1728939600 | 1.4256 | 0.04 | 2.75 | 1.3985 | 1.4356 | 1.391 | 0 |
| 1728680400 | 1.3874 | -0.04 | -3.08 | 1.4269 | 1.4296 | 1.3805 | 0 |
| 1728594000 | 1.4315 | -0.06 | -4.03 | 1.4821 | 1.4947 | 1.4202999 | 0 |
| 1728507600 | 1.4916 | -0.01 | -0.47 | 1.4774 | 1.5136 | 1.4588 | 0 |
| 1728421200 | 1.4987 | 0.12 | 9.09 | 1.432 | 1.5189 | 1.4036 | 0 |
| 1728334800 | 1.3738 | 0.03 | 2.51 | 1.3622 | 1.4054 | 1.3517999 | 0 |
| 1728075600 | 1.3402 | -0.01 | -0.48 | 1.3451 | 1.3962 | 1.2759 | 0 |
| 1727989200 | 1.3466 | -0.04 | -2.59 | 1.4026 | 1.4065 | 1.3362 | 0 |
| 1727902800 | 1.3824 | -0.03 | -1.88 | 1.4027 | 1.408 | 1.3264 | 0 |
| 1727816400 | 1.4089 | -0.02 | -1.26 | 1.4153 | 1.418 | 1.3649 | 0 |
| 1727730000 | 1.4269 | 0.03 | 1.85 | 1.3899999 | 1.4483 | 1.3899999 | 0 |
| 1727470800 | 1.401 | 0.05 | 3.65 | 1.3793 | 1.4043 | 1.3295999 | 0 |
| 1727384400 | 1.3516 | -0.02 | -1.18 | 1.3537999 | 1.3761 | 1.2931 | 0 |
| 1727298000 | 1.3677999 | 0.02 | 1.59 | 1.3756 | 1.3897 | 1.3338 | 0 |
| 1727211600 | 1.3464 | -0.12 | -8.39 | 1.4651 | 1.4718 | 1.3335999 | 0 |
| 1727125200 | 1.4697 | 0.04 | 2.45 | 1.4856 | 1.5074 | 1.4493 | 0 |
| 1726866000 | 1.4346 | -0.01 | -0.44 | 1.431 | 1.458 | 1.409 | 0 |
| 1726779600 | 1.441 | -0.07 | -4.65 | 1.439 | 1.4858 | 1.4193 | 0 |
| 1726693200 | 1.5112 | 0.03 | 1.92 | 1.4878 | 1.5136 | 1.4791 | 0 |
| 1726606800 | 1.4827999 | 0.02 | 1.30 | 1.463 | 1.4941 | 1.4488 | 0 |
| 1726520400 | 1.4637 | -0.02 | -1.29 | 1.4623 | 1.4855 | 1.4447 | 0 |
| 1726261200 | 1.4829 | -0.09 | -5.98 | 1.5467 | 1.5567 | 1.4525999 | 0 |
| 1726174800 | 1.5772 | -0.14 | -8.07 | 1.6862 | 1.701 | 1.5665 | 0 |
| 1726088400 | 1.7156 | -0.04 | -2.05 | 1.6862 | 1.7787 | 1.6825 | 0 |
| 1726002000 | 1.7515 | 0 | 0.04 | 1.732 | 1.7826 | 1.7192 | 0 |
| 1725915600 | 1.7508 | -0.05 | -3.02 | 1.7784 | 1.7867 | 1.7406 | 0 |
| 1725656400 | 1.8053 | 0.11 | 6.31 | 1.6879 | 1.8269 | 1.657 | 0 |
| 1725570000 | 1.6981 | -0.07 | -4.15 | 1.7507 | 1.7526 | 1.6462 | 0 |
| 1725483600 | 1.7716 | -0.02 | -0.99 | 1.8083 | 1.8222 | 1.7476 | 0 |
| 1725397200 | 1.7894 | 0.1 | 5.61 | 1.7328 | 1.8232 | 1.7305 | 0 |
| 1725051600 | 1.6944 | 0.08 | 5.27 | 1.6193 | 1.7051 | 1.607 | 0 |
| 1724965200 | 1.6095 | -0.03 | -1.98 | 1.6056 | 1.6512 | 1.5973 | 0 |
| 1724878800 | 1.6419999 | 0.08 | 5.22 | 1.6132 | 1.6605 | 1.6045 | 0 |
| 1724792400 | 1.5605 | -0 | -0.19 | 1.5718 | 1.5928 | 1.5569 | 0 |
| 1724706000 | 1.5633999 | -0.02 | -0.96 | 1.5587 | 1.5901 | 1.5399 | 0 |
| 1724446800 | 1.5786 | -0.09 | -5.27 | 1.641 | 1.6518 | 1.5718 | 0 |
| 1724360400 | 1.6665 | 0.04 | 2.71 | 1.6315 | 1.6887 | 1.6002 | 0 |
| 1724274000 | 1.6226 | 0 | 0.04 | 1.614 | 1.6486 | 1.5988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
