We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 202.8368 | 0.77 | 0.38 | 204.0853 | 206.1022 | 199.8596 | 0 |
| 1719349200 | 202.0669 | -4.61 | -2.23 | 206.3398 | 207.1167 | 201.727 | 0 |
| 1719262800 | 206.6802 | 4.48 | 2.21 | 202.7366 | 207.3535 | 201.0533 | 0 |
| 1719003600 | 202.2039 | -3.77 | -1.83 | 204.043 | 207.4308 | 200.9939 | 0 |
| 1718917200 | 205.9764 | 2.17 | 1.06 | 203.3731 | 206.6032 | 202.1679 | 0 |
| 1718744400 | 203.8064 | 4.34 | 2.18 | 198.4707 | 204.3305 | 196.3745 | 0 |
| 1718658000 | 199.4622 | 6.98 | 3.62 | 191.8753 | 199.9774 | 191.2196 | 0 |
| 1718398800 | 192.4849 | 0.16 | 0.08 | 191.6866 | 196.1477 | 190.7943 | 0 |
| 1718312400 | 192.3278 | 0.45 | 0.24 | 191.3914 | 194.5847 | 188.9847 | 0 |
| 1718226000 | 191.8748 | 2.35 | 1.24 | 191.5407 | 195.9962 | 189.9163 | 0 |
| 1718139600 | 189.5266 | 0.55 | 0.29 | 188.3254 | 191.5225 | 186.3481 | 0 |
| 1718053200 | 188.9801 | 10.32 | 5.78 | 180.5994 | 189.2053 | 178.5538 | 0 |
| 1717794000 | 178.6605 | -1.94 | -1.07 | 180.2414 | 182.6352 | 178.525 | 0 |
| 1717707600 | 180.5986 | 6.17 | 3.54 | 176.2073 | 181.264 | 173.8564 | 0 |
| 1717621200 | 174.4271 | 3.99 | 2.34 | 170.7429 | 174.4709 | 168.5061 | 0 |
| 1717534800 | 170.4407 | -2.78 | -1.60 | 168.6671 | 171.5935 | 166.6275 | 0 |
| 1717448400 | 173.2163 | -13.33 | -7.14 | 186.5424 | 187.8291 | 172.8027 | 0 |
| 1717189200 | 186.5442 | -4.24 | -2.22 | 189.5133 | 193.6422 | 184.7349 | 0 |
| 1717102800 | 190.782 | -5.62 | -2.86 | 196.1255 | 197.92 | 189.789 | 0 |
| 1717016400 | 196.404 | -4.4 | -2.19 | 201.1143 | 203.3504 | 196.3088 | 0 |
| 1716930000 | 200.8009 | 10.26 | 5.39 | 194.4418 | 200.8474 | 194.2561 | 0 |
| 1716584400 | 190.5374 | 3.82 | 2.04 | 185.6607 | 191.4115 | 183.4983 | 0 |
| 1716498000 | 186.7197 | -1.28 | -0.68 | 188.3405 | 193.8514 | 184.6821 | 0 |
| 1716411600 | 188.003 | -6.01 | -3.10 | 189.129 | 192.4133 | 187.9091 | 0 |
| 1716325200 | 194.0086 | -3.74 | -1.89 | 195.3818 | 196.4236 | 190.4097 | 0 |
| 1716238800 | 197.7498 | -0.71 | -0.36 | 200.1698 | 200.9764 | 194.9977 | 0 |
| 1715979600 | 198.4611 | 2.97 | 1.52 | 196.7213 | 198.6492 | 194.229 | 0 |
| 1715893200 | 195.4944 | 2.8 | 1.46 | 193.7658 | 196.8492 | 190.3553 | 0 |
| 1715806800 | 192.6896 | 1.9 | 1.00 | 193.0617 | 193.4337 | 184.8294 | 0 |
| 1715720400 | 190.7849 | -4.62 | -2.36 | 194.9728 | 195.7727 | 189.3732 | 0 |
| 1715634000 | 195.4031 | 2.78 | 1.44 | 192.4521 | 197.1961 | 192.4521 | 0 |
| 1715374800 | 192.6218 | -5.44 | -2.75 | 199.4985 | 200.188 | 192.2629 | 0 |
| 1715288400 | 198.0589 | 1.73 | 0.88 | 197.73 | 199.2431 | 195.277 | 0 |
| 1715202000 | 196.3266 | 1.91 | 0.98 | 189.9185 | 196.9525 | 187.3496 | 0 |
| 1715115600 | 194.4214 | -1.26 | -0.64 | 194.7487 | 196.8993 | 190.5409 | 0 |
| 1715029200 | 195.6798 | 2.94 | 1.52 | 196.0521 | 197.1227 | 192.4215 | 0 |
| 1714770000 | 192.7445 | -4.36 | -2.21 | 198.5661 | 199.6459 | 192.4159 | 0 |
| 1714683600 | 197.1088 | 1 | 0.51 | 197.8579 | 199.9179 | 193.5505 | 0 |
| 1714597200 | 196.1056 | -12.36 | -5.93 | 204.8839 | 207.1148 | 194.6506 | 0 |
| 1714510800 | 208.4639 | -5.34 | -2.50 | 214.2451 | 216.4497 | 205.0344 | 0 |
| 1714424400 | 213.8064 | -4.22 | -1.93 | 214.9464 | 218.664 | 212.369 | 0 |
| 1714165200 | 218.0225 | 0.94 | 0.43 | 218.7624 | 220.6859 | 215.8031 | 0 |
| 1714078800 | 217.0802 | 4.01 | 1.88 | 213.5095 | 217.2758 | 208.9605 | 0 |
| 1713992400 | 213.07 | -1.67 | -0.78 | 214.9854 | 216.0658 | 211.0565 | 0 |
| 1713906000 | 214.7376 | 6.14 | 2.94 | 209.5609 | 214.8344 | 203.8036 | 0 |
| 1713819600 | 208.5953 | -1.75 | -0.83 | 203.6351 | 209.5679 | 203.2461 | 0 |
| 1713560400 | 210.3459 | -0 | -0.00 | 214.6684 | 215.0084 | 205.5377 | 0 |
| 1713474000 | 210.3471 | -0.74 | -0.35 | 209.3735 | 213.0732 | 205.6738 | 0 |
| 1713387600 | 211.0864 | -13.4 | -5.97 | 222.1315 | 223.3866 | 210.233 | 0 |
| 1713301200 | 224.4913 | -0.71 | -0.31 | 225.9476 | 226.048 | 221.0766 | 0 |
| 1713214800 | 225.1978 | 1.1 | 0.49 | 222.6791 | 225.4497 | 217.4402 | 0 |
| 1712955600 | 224.1005 | 1.15 | 0.52 | 225.8 | 233.6973 | 224.0006 | 0 |
| 1712869200 | 222.9461 | -2.2 | -0.97 | 226.4645 | 227.7111 | 220.4028 | 0 |
| 1712782800 | 225.1411 | 4.6 | 2.09 | 222.542 | 226.2918 | 217.6911 | 0 |
| 1712696400 | 220.539 | -5.21 | -2.31 | 225.3405 | 227.7212 | 219.6687 | 0 |
| 1712610000 | 225.7453 | -2.36 | -1.04 | 222.1811 | 228.6349 | 220.4494 | 0 |
| 1712350800 | 228.1081 | 1.45 | 0.64 | 227.7085 | 232.6527 | 226.0604 | 0 |
| 1712264400 | 226.6555 | 6.5 | 2.95 | 219.861 | 229.4127 | 216.9069 | 0 |
| 1712178000 | 220.1555 | 1.92 | 0.88 | 218.7835 | 223.0465 | 216.6275 | 0 |
| 1712091600 | 218.238 | 7.18 | 3.40 | 215.2504 | 218.5753 | 213.082 | 0 |
| 1712005200 | 211.0561 | 3.11 | 1.49 | 209.4256 | 213.2621 | 205.7329 | 0 |
| 1711659600 | 207.9509 | 6.07 | 3.01 | 202.6762 | 208.7987 | 201.5459 | 0 |
| 1711573200 | 201.8776 | 0.33 | 0.17 | 198.1474 | 201.8776 | 197.2031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
