DJC2LBRP

DJ Commodity Index 2X Le... Historical Data - DJC2LBRP

Index Name Index Symbol Market Stock Type
DJ Commodity Index 2X Leverage Brent Crude ER DJC2LBRP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.53 0.55% 282.76 13:19:17
Open Price Low Price High Price Close Price Previous Close
281.23
more quote information »

DJC2LBRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJC2LBRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 281.23 15.10 5.67% 272.24 281.83 251.48 0
May 18 2022 266.13 -15.70 -5.57% 286.66 292.36 263.26 0
May 17 2022 281.83 -9.59 -3.29% 292.47 300.54 280.84 0
May 16 2022 291.42 10.05 3.57% 277.56 296.30 271.30 0
May 13 2022 281.37 16.89 6.39% 268.87 282.11 264.60 0
May 12 2022 264.48 3.18 1.22% 253.24 268.99 250.71 0
May 11 2022 261.29 20.10 8.33% 248.70 266.97 248.70 0
May 10 2022 241.19 -13.57 -5.33% 256.10 261.20 236.67 0
May 09 2022 254.77 -37.67 -12.88% 283.15 288.55 253.32 0
May 06 2022 292.44 9.33 3.29% 285.31 295.70 282.66 0
May 05 2022 283.11 1.36 0.48% 279.88 298.09 274.21 0
May 04 2022 281.75 25.80 10.08% 267.35 282.67 265.85 0
May 03 2022 255.96 -9.96 -3.75% 264.88 266.56 252.09 0
May 02 2022 265.92 2.47 0.94% 263.70 269.92 244.80 0
Apr 29 2022 263.45 -3.27 -1.23% 267.06 278.47 262.51 0
Apr 28 2022 266.72 14.26 5.65% 252.02 266.97 248.73 0
Apr 27 2022 252.46 0.67 0.26% 256.03 257.33 244.46 0
Apr 26 2022 251.79 8.71 3.58% 241.38 257.63 234.79 0
Apr 25 2022 243.08 -15.21 -5.89% 241.36 244.35 226.36 0
Apr 22 2022 258.29 -11.66 -4.32% 264.93 267.52 256.75 0
Apr 21 2022 269.95 7.71 2.94% 270.64 276.00 261.70 0
Apr 20 2022 262.24 0.49 0.19% 268.70 271.51 251.35 0
See More Historical Prices »
Your Recent History
DOWI
DJC2LBRP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 18:19:19