DJC2LBRT

DJ Commodity Index 2X Le... Historical Data - DJC2LBRT

Index Name Index Symbol Market Stock Type
DJ Commodity Index 2X Leverage Brent Crude TR DJC2LBRT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
19.24 4.94% 408.69 02:30:02
Open Price Low Price High Price Close Price Previous Close
414.73 414.73 414.73 414.33 389.45
more quote information »

DJC2LBRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJC2LBRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 414.33 24.89 6.39% 395.92 415.43 389.64 0
May 12 2022 389.45 4.70 1.22% 372.89 396.10 369.17 0
May 11 2022 384.75 29.60 8.34% 366.20 393.11 366.20 0
May 10 2022 355.15 -19.98 -5.33% 376.89 384.60 348.49 0
May 09 2022 375.12 -55.43 -12.87% 416.91 424.87 372.99 0
May 06 2022 430.56 13.74 3.3% 420.06 435.36 416.16 0
May 05 2022 416.81 2.02 0.49% 412.20 438.86 403.71 0
May 04 2022 414.80 37.98 10.08% 393.46 416.15 391.39 0
May 03 2022 376.81 -14.66 -3.74% 390.09 392.43 371.12 0
May 02 2022 391.47 3.66 0.94% 388.64 397.36 360.38 0
Apr 29 2022 387.81 -4.81 -1.22% 393.26 409.92 386.43 0
Apr 28 2022 392.62 21.01 5.65% 370.69 392.97 366.13 0
Apr 27 2022 371.61 0.99 0.27% 376.65 378.78 359.83 0
Apr 26 2022 370.62 12.83 3.59% 355.30 379.22 345.59 0
Apr 25 2022 357.79 -22.36 -5.88% 355.19 359.66 333.18 0
Apr 22 2022 380.15 -17.15 -4.32% 389.91 393.73 377.88 0
Apr 21 2022 397.30 11.36 2.94% 398.31 406.20 385.15 0
Apr 20 2022 385.94 0.73 0.19% 395.44 399.58 369.92 0
Apr 19 2022 385.21 -42.03 -9.84% 421.99 423.44 383.38 0
Apr 18 2022 427.25 10.94 2.63% 414.79 439.71 409.72 0
See More Historical Prices »
Your Recent History
DOWI
DJC2LBRT
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 09:27:44