Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Brent Crude TR | DJC2LBRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.53 | -0.44% | 347.45 | 09:46:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 348.98 |
DJC2LBRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 348.98 | 6.50 | 1.90% | 343.24 | 349.29 | 335.92 | 0 |
| Apr 24 2024 | 342.48 | -2.63 | -0.76% | 345.48 | 347.29 | 339.24 | 0 |
| Apr 23 2024 | 345.11 | 9.92 | 2.96% | 336.95 | 345.26 | 327.54 | 0 |
| Apr 22 2024 | 335.19 | -2.66 | -0.79% | 327.38 | 336.75 | 326.60 | 0 |
| Apr 19 2024 | 337.85 | 0.05 | 0.01% | 344.79 | 345.34 | 330.13 | 0 |
| Apr 18 2024 | 337.81 | -1.14 | -0.34% | 336.16 | 342.18 | 330.30 | 0 |
| Apr 17 2024 | 338.94 | -21.47 | -5.96% | 356.67 | 358.69 | 337.57 | 0 |
| Apr 16 2024 | 360.41 | -1.08 | -0.30% | 362.99 | 362.99 | 354.93 | 0 |
| Apr 15 2024 | 361.49 | 1.92 | 0.53% | 357.21 | 361.90 | 349.04 | 0 |
| Apr 12 2024 | 359.57 | 1.90 | 0.53% | 362.06 | 374.97 | 359.41 | 0 |
| Apr 11 2024 | 357.67 | -3.47 | -0.96% | 363.23 | 365.31 | 353.59 | 0 |
| Apr 10 2024 | 361.14 | 7.43 | 2.10% | 357.24 | 362.98 | 349.19 | 0 |
| Apr 09 2024 | 353.70 | -8.30 | -2.29% | 361.40 | 365.22 | 352.31 | 0 |
| Apr 08 2024 | 362.00 | -3.63 | -0.99% | 356.35 | 366.63 | 353.51 | 0 |
| Apr 05 2024 | 365.62 | 2.38 | 0.66% | 364.98 | 372.91 | 362.34 | 0 |
| Apr 04 2024 | 363.24 | 10.47 | 2.97% | 352.36 | 367.66 | 347.62 | 0 |
| Apr 03 2024 | 352.78 | 3.12 | 0.89% | 350.34 | 357.41 | 347.12 | 0 |
| Apr 02 2024 | 349.65 | 11.55 | 3.42% | 344.79 | 350.19 | 341.39 | 0 |
| Apr 01 2024 | 338.10 | 5.17 | 1.55% | 335.49 | 341.63 | 329.58 | 0 |
| Mar 28 2024 | 332.93 | 9.77 | 3.02% | 324.34 | 334.29 | 322.68 | 0 |
| Mar 27 2024 | 323.16 | 0.58 | 0.18% | 317.19 | 323.16 | 315.68 | 0 |
| Mar 26 2024 | 322.58 | -4.81 | -1.47% | 325.85 | 328.96 | 322.13 | 0 |
