Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Leverage Crude Oil TR | DJC2LCLT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0444 | 3.06% | 1.50 | 02:29:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.48 | 1.48 | 1.48 | 1.45 |
DJC2LCLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LCLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.48 | 0.03 | 1.85% | 1.46 | 1.48 | 1.42 | 0 |
Apr 24 2024 | 1.45 | -0.02 | -1.35% | 1.47 | 1.48 | 1.44 | 0 |
Apr 23 2024 | 1.47 | 0.05 | 3.53% | 1.43 | 1.47 | 1.38 | 0 |
Apr 22 2024 | 1.42 | -0.01 | -0.39% | 1.38 | 1.43 | 1.38 | 0 |
Apr 19 2024 | 1.43 | 0.00 | 0.08% | 1.46 | 1.47 | 1.39 | 0 |
Apr 18 2024 | 1.43 | -0.01 | -0.36% | 1.42 | 1.45 | 1.39 | 0 |
Apr 17 2024 | 1.43 | -0.09 | -6.07% | 1.51 | 1.52 | 1.42 | 0 |
Apr 16 2024 | 1.52 | 0.00 | -0.15% | 1.54 | 1.54 | 1.50 | 0 |
Apr 15 2024 | 1.52 | -0.01 | -0.38% | 1.51 | 1.53 | 1.48 | 0 |
Apr 12 2024 | 1.53 | 0.02 | 1.49% | 1.54 | 1.60 | 1.53 | 0 |
Apr 11 2024 | 1.51 | -0.04 | -2.34% | 1.55 | 1.56 | 1.50 | 0 |
Apr 10 2024 | 1.54 | 0.03 | 2.19% | 1.53 | 1.55 | 1.49 | 0 |
Apr 09 2024 | 1.51 | -0.04 | -2.62% | 1.55 | 1.57 | 1.51 | 0 |
Apr 08 2024 | 1.55 | -0.02 | -1.04% | 1.53 | 1.58 | 1.52 | 0 |
Apr 05 2024 | 1.57 | 0.01 | 0.75% | 1.56 | 1.59 | 1.55 | 0 |
Apr 04 2024 | 1.56 | 0.04 | 2.71% | 1.51 | 1.56 | 1.49 | 0 |
Apr 03 2024 | 1.52 | 0.01 | 0.64% | 1.51 | 1.54 | 1.50 | 0 |
Apr 02 2024 | 1.51 | 0.05 | 3.38% | 1.49 | 1.52 | 1.47 | 0 |
Apr 01 2024 | 1.46 | 0.02 | 1.45% | 1.44 | 1.48 | 1.42 | 0 |
Mar 28 2024 | 1.44 | 0.06 | 4.47% | 1.39 | 1.44 | 1.38 | 0 |
Mar 27 2024 | 1.37 | -0.01 | -0.62% | 1.36 | 1.38 | 1.35 | 0 |
Mar 26 2024 | 1.38 | -0.01 | -0.84% | 1.39 | 1.41 | 1.38 | 0 |