DJC2LGCP

DJ Commodity Index 2X Le... Historical Data - DJC2LGCP

Index Name Index Symbol Market Stock Type
DJ Commodity Index 2X Leverage Gold ER DJC2LGCP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.7279 0.11% 686.82 12:45:02
Open Price Low Price High Price Close Price Previous Close
686.82 686.09
more quote information »

DJC2LGCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJC2LGCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 686.82 0.73 0.11% 689.57 690.61 679.45 0
May 19 2022 686.09 18.49 2.77% 664.74 692.18 663.42 0
May 18 2022 667.60 -2.43 -0.36% 666.57 673.70 660.76 0
May 17 2022 670.02 1.32 0.2% 674.13 682.19 668.78 0
May 16 2022 668.70 6.66 1.01% 661.39 668.70 646.56 0
May 13 2022 662.04 -11.50 -1.71% 675.98 677.38 655.26 0
May 12 2022 673.54 -23.66 -3.39% 692.10 696.86 672.37 0
May 11 2022 697.21 7.50 1.09% 691.73 700.04 682.72 0
May 10 2022 689.71 -11.04 -1.58% 703.72 705.47 686.54 0
May 09 2022 700.74 -19.88 -2.76% 709.10 711.06 698.88 0
May 06 2022 720.62 6.17 0.86% 715.29 727.48 712.47 0
May 05 2022 714.45 5.84 0.82% 727.96 740.71 711.95 0
May 04 2022 708.61 -1.75 -0.25% 709.52 711.42 703.52 0
May 03 2022 710.35 3.90 0.55% 702.48 716.11 694.69 0
May 02 2022 706.45 -36.28 -4.88% 722.53 722.84 697.59 0
Apr 29 2022 742.73 16.30 2.24% 742.65 749.72 736.20 0
Apr 28 2022 726.43 -0.63 -0.09% 723.21 730.35 718.83 0
Apr 27 2022 727.07 -8.83 -1.2% 734.96 739.91 719.79 0
Apr 26 2022 735.89 3.35 0.46% 733.04 742.91 730.81 0
Apr 25 2022 732.54 -29.66 -3.89% 749.69 751.10 727.43 0
Apr 22 2022 762.20 -9.03 -1.17% 776.15 778.68 756.03 0
See More Historical Prices »
Your Recent History
DOWI
DJC2LGCP
DJ Commodi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 19:31:04