PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold TR | DJC2LGCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.08 | -0.31% | 981.29 | 02:28:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 987.57 | 987.57 | 987.57 | 986.35 | 984.37 |
DJC2LGCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJC2LGCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 986.35 | 1.98 | 0.2% | 992.39 | 1,004.26 | 984.52 | 0 |
| May 16 2022 | 984.37 | 9.88 | 1.01% | 973.62 | 984.37 | 951.78 | 0 |
| May 13 2022 | 974.50 | -16.91 | -1.71% | 995.02 | 997.08 | 964.51 | 0 |
| May 12 2022 | 991.41 | -34.80 | -3.39% | 1,018.72 | 1,025.72 | 989.68 | 0 |
| May 11 2022 | 1,026.21 | 11.06 | 1.09% | 1,018.15 | 1,030.38 | 1,004.89 | 0 |
| May 10 2022 | 1,015.14 | -16.22 | -1.57% | 1,035.77 | 1,038.34 | 1,010.49 | 0 |
| May 09 2022 | 1,031.37 | -29.17 | -2.75% | 1,043.67 | 1,046.54 | 1,028.62 | 0 |
| May 06 2022 | 1,060.54 | 9.11 | 0.87% | 1,052.69 | 1,070.63 | 1,048.54 | 0 |
| May 05 2022 | 1,051.43 | 8.63 | 0.83% | 1,071.31 | 1,090.07 | 1,047.74 | 0 |
| May 04 2022 | 1,042.80 | -2.55 | -0.24% | 1,044.14 | 1,046.94 | 1,035.31 | 0 |
| May 03 2022 | 1,045.35 | 5.77 | 0.56% | 1,033.77 | 1,053.81 | 1,022.29 | 0 |
| May 02 2022 | 1,039.58 | -53.30 | -4.88% | 1,063.24 | 1,063.70 | 1,026.55 | 0 |
| Apr 29 2022 | 1,092.88 | 24.00 | 2.25% | 1,092.76 | 1,103.17 | 1,083.26 | 0 |
| Apr 28 2022 | 1,068.87 | -0.90 | -0.08% | 1,064.13 | 1,074.63 | 1,057.69 | 0 |
| Apr 27 2022 | 1,069.78 | -12.96 | -1.2% | 1,081.39 | 1,088.68 | 1,059.07 | 0 |
| Apr 26 2022 | 1,082.74 | 4.96 | 0.46% | 1,078.54 | 1,093.06 | 1,075.25 | 0 |
| Apr 25 2022 | 1,077.78 | -43.56 | -3.88% | 1,103.01 | 1,105.09 | 1,070.26 | 0 |
| Apr 22 2022 | 1,121.34 | -13.26 | -1.17% | 1,141.85 | 1,145.58 | 1,112.25 | 0 |
| Apr 21 2022 | 1,134.60 | -9.92 | -0.87% | 1,141.50 | 1,142.32 | 1,123.60 | 0 |
| Apr 20 2022 | 1,144.51 | -0.88 | -0.08% | 1,131.62 | 1,146.04 | 1,128.69 | 0 |
| Apr 19 2022 | 1,145.39 | -30.07 | -2.56% | 1,175.46 | 1,178.79 | 1,140.40 | 0 |
| Apr 18 2022 | 1,175.46 | 9.56 | 0.82% | 1,189.52 | 1,199.68 | 1,175.22 | 0 |
