Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Leverage Gold TR | DJC2LGCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
20.32 | 1.44% | 1,426.68 | 02:01:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,413.88 | 1,413.88 | 1,413.88 | 1,414.28 | 1,406.36 |
DJC2LGCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LGCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,414.28 | 7.92 | 0.56% | 1,403.31 | 1,431.87 | 1,392.47 | 0 |
Apr 24 2024 | 1,406.36 | -4.37 | -0.31% | 1,404.55 | 1,423.25 | 1,392.12 | 0 |
Apr 23 2024 | 1,410.73 | -4.93 | -0.35% | 1,389.58 | 1,416.89 | 1,367.71 | 0 |
Apr 22 2024 | 1,415.66 | -81.07 | -5.42% | 1,450.11 | 1,456.45 | 1,413.30 | 0 |
Apr 19 2024 | 1,496.73 | 13.69 | 0.92% | 1,484.50 | 1,504.89 | 1,468.20 | 0 |
Apr 18 2024 | 1,483.04 | 12.63 | 0.86% | 1,473.69 | 1,493.01 | 1,464.96 | 0 |
Apr 17 2024 | 1,470.41 | -17.08 | -1.15% | 1,479.46 | 1,498.19 | 1,455.65 | 0 |
Apr 16 2024 | 1,487.49 | 25.50 | 1.74% | 1,467.97 | 1,501.36 | 1,458.52 | 0 |
Apr 15 2024 | 1,461.99 | 22.38 | 1.55% | 1,446.59 | 1,467.49 | 1,411.15 | 0 |
Apr 12 2024 | 1,439.61 | -10.40 | -0.72% | 1,497.62 | 1,542.08 | 1,439.61 | 0 |
Apr 11 2024 | 1,450.01 | 25.08 | 1.76% | 1,429.10 | 1,451.22 | 1,413.51 | 0 |
Apr 10 2024 | 1,424.93 | -15.70 | -1.09% | 1,451.80 | 1,451.80 | 1,406.45 | 0 |
Apr 09 2024 | 1,440.63 | 11.48 | 0.80% | 1,445.71 | 1,462.65 | 1,429.62 | 0 |
Apr 08 2024 | 1,429.15 | 11.64 | 0.82% | 1,426.26 | 1,436.03 | 1,406.47 | 0 |
Apr 05 2024 | 1,417.51 | 44.49 | 3.24% | 1,367.39 | 1,419.88 | 1,361.22 | 0 |
Apr 04 2024 | 1,373.02 | -2.11 | -0.15% | 1,377.90 | 1,382.54 | 1,363.13 | 0 |
Apr 03 2024 | 1,375.12 | 33.79 | 2.52% | 1,353.06 | 1,379.12 | 1,344.25 | 0 |
Apr 02 2024 | 1,341.34 | 28.43 | 2.17% | 1,331.12 | 1,357.59 | 1,326.94 | 0 |
Apr 01 2024 | 1,312.91 | 22.08 | 1.71% | 1,340.07 | 1,341.10 | 1,301.17 | 0 |
Mar 28 2024 | 1,290.83 | 33.96 | 2.70% | 1,260.69 | 1,296.75 | 1,257.05 | 0 |
Mar 27 2024 | 1,256.87 | 13.41 | 1.08% | 1,244.89 | 1,264.67 | 1,240.93 | 0 |
Mar 26 2024 | 1,243.46 | 2.21 | 0.18% | 1,236.91 | 1,269.34 | 1,236.91 | 0 |